Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Feb 22, 2013 0.6000 0.6000 0.6000 0.6000 450 +0.01(+0.84%)
Feb 21, 2013 0.5950 0.5950 0.5950 0.5950 13,000 -0.06(-8.46%)
Feb 20, 2013 0.6600 0.6600 0.6500 0.6500 13,800 -0.05(-7.14%)
Feb 15, 2013 0.7000 0.7000 0.7000 0 -0.10(-11.95%)
Feb 12, 2013 0.7950 0.7950 0.7950 0 +0.14(+21.37%)
Feb 11, 2013 0.6550 0.6550 0.6550 0.6550 5,000 +0.09(+15.93%)
Feb 08, 2013 0.5650 0.5650 0.5650 0.5650 3,000 -0.05(-7.53%)
Feb 07, 2013 0.6200 0.6200 0.6110 0.6110 4,000 -0.03(-4.53%)
Feb 06, 2013 0.6380 0.6400 0.6380 0.6400 18,625 -0.05(-6.57%)
Jan 30, 2013 0.6850 0.6850 0.6850 0 -0.02(-2.56%)
Jan 24, 2013 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.14%)
Jan 23, 2013 0.7020 0.7020 0.7020 0.7020 2,000 +0.02(+2.48%)
Jan 22, 2013 0.6850 0.6850 0.6850 0.6850 2,000 +0.01(+0.74%)
Jan 18, 2013 0.6800 0.6800 0.6800 0.6800 10,021 -0.02(-2.86%)
Jan 16, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.07(-8.50%)
Jan 02, 2013 0.7650 0.7650 0.7650 0.7650 0 +0.07(+9.76%)
Dec 31, 2012 0.6850 0.6970 0.6850 0.6970 30,900 +0.02(+3.26%)
Dec 28, 2012 0.6846 0.6846 0.6750 0.6750 1,100 -0.02(-3.57%)
Dec 26, 2012 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.57%)
Dec 21, 2012 0.7040 0.7040 0.7040 0 -0.14(-16.29%)
Dec 18, 2012 0.8410 0.8410 0.8410 0 -0.04(-4.43%)
Dec 17, 2012 0.8800 0.8800 0.8800 0.8800 1,000 +0.12(+15.64%)
Dec 13, 2012 0.7610 0.7610 0.7610 0 +0.12(+18.91%)
Dec 12, 2012 0.6400 0.6400 0.6400 0.6400 5,000 +0.01(+0.79%)
Dec 11, 2012 0.6350 0.6350 0.6350 0.6350 1,750 -0.04(-5.93%)
Dec 07, 2012 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.