Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6859 0.6859 0.6859 0.6859 370 -0.03(-4.23%)
Aug 30, 2021 0.7008 0.7162 0.7008 0.7162 2,260 +0.05(+7.68%)
Aug 27, 2021 0.6651 0.6651 0.6651 0.6651 1,000 -0.00(-0.73%)
Aug 24, 2021 0.6700 0.6700 0.6700 1,100 -0.03(-4.75%)
Aug 23, 2021 0.7034 0.7034 0.7034 0.7034 200 +0.05(+8.22%)
Aug 20, 2021 0.6954 0.6954 0.6500 0.6500 2,800 -0.08(-11.56%)
Aug 16, 2021 0.7350 0.7350 0.7350 0 -0.02(-3.03%)
Aug 10, 2021 0.7580 0.7580 0.7580 0 -0.03(-4.21%)
Aug 09, 2021 0.7913 0.7913 0.7913 0.7913 1,046 +0.00(+0.00%)
Aug 06, 2021 0.7913 0.7913 0.7913 0.7913 15,010 -0.04(-5.23%)
Aug 04, 2021 0.8350 0.8350 0.8350 0 -0.01(-1.42%)
Aug 03, 2021 0.8450 0.8470 0.8450 0.8470 2,000 +0.01(+1.06%)
Jul 29, 2021 0.8381 0.8381 0.8381 0 +0.07(+8.75%)
Jul 28, 2021 0.7837 0.7837 0.7707 0.7707 3,800 -0.03(-3.73%)
Jul 27, 2021 0.8006 0.8006 0.8006 0.8006 1,000 +0.00(+0.07%)
Jul 23, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.48%)
Jul 21, 2021 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Jul 19, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.56%)
Jul 15, 2021 0.8313 0.8313 0.8313 0 -0.04(-4.54%)
Jul 14, 2021 0.8630 0.8708 0.8630 0.8708 3,100 +0.05(+6.20%)
Jul 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 -0.08(-8.89%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 09, 2021 0.8500 0.8500 0.8500 0.8500 10,000 -0.04(-4.49%)
Jul 08, 2021 0.8900 0.8900 0.8700 0.8900 2,000 +0.01(+0.71%)
Jul 07, 2021 0.8800 0.8900 0.8668 0.8837 9,600 +0.00(+0.42%)
Jul 06, 2021 0.8800 0.8900 0.8800 0.8800 1,400 +0.03(+4.11%)
Jul 02, 2021 0.8600 0.8600 0.8453 0.8453 2,525 -0.00(-0.55%)
Jun 28, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.56%)
Jun 25, 2021 0.8600 0.8600 0.8453 0.8453 605 -0.01(-1.71%)
Jun 24, 2021 0.8600 0.8600 0.8600 0.8600 125 +0.06(+7.50%)
Jun 21, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 18, 2021 0.8509 0.8509 0.8500 0.8500 1,600 +0.04(+4.94%)
Jun 15, 2021 0.8100 0.8100 0.8100 0 +0.01(+0.75%)
Jun 14, 2021 0.8040 0.8040 0.8040 0.8040 35,737 +0.00(+0.21%)
Jun 09, 2021 0.8023 0.8023 0.8023 30 +0.00(+0.09%)
Jun 08, 2021 0.8016 0.8016 0.8016 0.8016 539 +0.00(+0.20%)
Jun 07, 2021 0.8000 0.8000 0.8000 0.8000 4,725 +0.10(+13.48%)
Jun 04, 2021 0.7050 0.7050 0.7050 0.7050 5,000 -0.02(-2.79%)
Jun 02, 2021 0.7252 0.7252 0.7252 0 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.