Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2050	0.2050	0.2050	0	-0.02(-9.29%)
Aug 20, 2014		0.2260	0.2260	0.2260	0	+0.01(+2.73%)
Aug 12, 2014		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Aug 08, 2014		0.2450	0.2450	0.2450	0	+0.01(+6.48%)
Jul 31, 2014		0.2301	0.2301	0.2301	0	-0.02(-7.96%)
Jul 28, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jul 23, 2014	0.2700	0.2700	0.2700	0.2700	19,250	+0.00(+0.00%)
Jul 22, 2014	0.2500	0.2700	0.2500	0.2700	8,600	+0.05(+22.67%)
Jul 16, 2014		0.2201	0.2201	0.2201	0	-0.04(-15.35%)
Jul 15, 2014	0.2600	0.2600	0.2600	0.2600	999	+0.01(+3.17%)
Jul 14, 2014	0.2520	0.2520	0.2520	0.2520	1,200	+0.00(+0.80%)
Jul 10, 2014		0.2500	0.2500	0.2500	0	-0.03(-9.26%)
Jul 09, 2014	0.2500	0.2755	0.2500	0.2755	1,601	+0.03(+10.20%)
Jul 02, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 30, 2014		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Jun 25, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 24, 2014	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jun 13, 2014		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Jun 12, 2014	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.