Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5350	0.5350	0.5350	0.5350	7,600	+0.01(+1.90%)
Apr 26, 2013		0.5250	0.5250	0.5250	0	-0.04(-7.89%)
Apr 25, 2013	0.5500	0.5700	0.5500	0.5700	7,500	+0.05(+9.62%)
Apr 22, 2013	0.5200	0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Apr 15, 2013	0.5600	0.5600	0.5600	0.5600	0	-0.02(-4.27%)
Apr 12, 2013	0.5800	0.5850	0.5800	0.5850	11,250	-0.08(-11.36%)
Apr 11, 2013	0.5900	0.6600	0.5900	0.6600	10,500	+0.18(+37.50%)
Apr 10, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+1.05%)
Apr 09, 2013	0.4750	0.4750	0.4750	0.4750	3,025	-0.01(-1.04%)
Apr 05, 2013		0.4800	0.4800	0.4800	0	-0.04(-8.50%)
Apr 04, 2013	0.5200	0.5250	0.5200	0.5246	4,000	-0.04(-6.82%)
Apr 03, 2013	0.5630	0.5630	0.5630	0.5630	3,000	-0.03(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.