Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3682 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.4286	0.4286	0.3682	0.3682	3,250	-0.06(-14.83%)
Apr 29, 2024				0.4323	0	+0.01(+1.38%)
Apr 26, 2024	0.4264	0.4264	0.4264	0.4264	2,000	-0.01(-3.33%)
Apr 18, 2024				0.4411	1	-0.00(-0.32%)
Apr 17, 2024	0.4259	0.4425	0.4259	0.4425	3,000	-0.03(-5.75%)
Apr 15, 2024				0.4695	0	+0.05(+12.91%)
Apr 11, 2024				0.4158	0	-0.04(-8.53%)
Apr 10, 2024	0.4546	0.4546	0.4546	0.4546	2,500	+0.00(+1.02%)
Apr 09, 2024	0.4500	0.4500	0.4500	0.4500	7,250	+0.03(+6.99%)
Apr 04, 2024				0.4206	0	+0.04(+11.27%)
Mar 28, 2024				0.3780	0	+0.01(+2.58%)
Mar 21, 2024				0.3685	0	-0.03(-8.08%)
Mar 13, 2024				0.4009	0	-0.01(-3.16%)
Mar 12, 2024	0.4140	0.4140	0.4140	0.4140	364	+0.01(+2.48%)
Mar 07, 2024				0.4040	0	+0.04(+11.54%)
Mar 06, 2024	0.3622	0.3622	0.3622	0.3622	1,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.