Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0071 0.0076 0.0071 0.0071 52,000 -0.00(-6.58%)
May 14, 2024 0.0076 39 +0.00(+4.11%)
May 13, 2024 0.0073 0.0076 0.0072 0.0073 602,251 +0.00(+0.00%)
May 10, 2024 0.0073 0.0073 0.0073 0.0073 11,111 +0.00(+40.38%)
May 09, 2024 0.0058 0.0059 0.0045 0.0052 321,211 -0.00(-13.33%)
May 08, 2024 0.0043 0.0060 0.0043 0.0060 34,000 +0.00(+5.26%)
May 07, 2024 0.0057 0.0057 0.0057 0.0057 2,000 +0.00(+14.00%)
May 06, 2024 0.0056 0.0064 0.0050 0.0050 92,100 +0.00(+0.00%)
May 03, 2024 0.0070 0.0073 0.0050 0.0050 174,995 -0.00(-32.43%)
May 02, 2024 0.0074 0.0074 0.0074 0.0074 15,080 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0040 0.0074 1,688,100 -0.00(-38.33%)
Apr 29, 2024 0.0120 0 -0.00(-17.24%)
Apr 26, 2024 0.0145 0.0145 0.0112 0.0145 5,400 +0.00(+0.69%)
Apr 24, 2024 0.0144 0 -0.00(-0.69%)
Apr 23, 2024 0.0100 0.0145 0.0100 0.0145 3,490 +0.00(+9.85%)
Apr 22, 2024 0.0104 0.0132 0.0104 0.0132 12,000 +0.00(+17.86%)
Apr 19, 2024 0.0112 0.0112 0.0112 0.0112 800 -0.00(-2.61%)
Apr 18, 2024 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-4.17%)
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0120 0 -0.00(-21.05%)
Apr 11, 2024 0.0152 0 +0.00(+12.59%)
Apr 09, 2024 0.0135 0 +0.00(+0.75%)
Apr 08, 2024 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+16.52%)
Apr 05, 2024 0.0123 0.0123 0.0115 0.0115 6,950 -0.00(-11.54%)
Apr 03, 2024 0.0130 0 +0.00(+10.17%)
Apr 02, 2024 0.0105 0.0118 0.0105 0.0118 2,100 +0.00(+12.38%)
Apr 01, 2024 0.0129 0.0146 0.0105 0.0105 8,600 -0.00(-19.23%)
Mar 27, 2024 0.0130 1 +0.00(+19.27%)
Mar 26, 2024 0.0134 0.0134 0.0103 0.0109 178,657 -0.00(-18.66%)
Mar 25, 2024 0.0134 0.0134 0.0134 0.0134 150 -0.00(-8.22%)
Mar 22, 2024 0.0149 0.0149 0.0139 0.0146 137,587 -0.00(-22.75%)
Mar 20, 2024 0.0189 0 -0.00(-0.53%)
Mar 19, 2024 0.0181 0.0190 0.0181 0.0190 6,000 +0.00(+0.53%)
Mar 18, 2024 0.0182 0.0189 0.0182 0.0189 119,015 -0.00(-5.50%)
Mar 15, 2024 0.0219 0.0223 0.0177 0.0200 24,652 -0.00(-11.50%)
Mar 14, 2024 0.0149 0.0226 0.0122 0.0226 37,444 +0.01(+36.97%)
Mar 13, 2024 0.0223 0.0223 0.0105 0.0165 355,094 -0.00(-17.50%)
Mar 12, 2024 0.0200 0.0289 0.0190 0.0200 487,592 +0.00(+0.00%)
Mar 11, 2024 0.0748 0.0748 0.0155 0.0200 2,464,554 -0.63(-96.91%)
Mar 07, 2024 0.6472 0 +0.06(+9.90%)
Mar 06, 2024 0.5854 0.5889 0.5854 0.5889 14,600 +0.02(+3.10%)
Mar 05, 2024 0.5700 0.5800 0.5700 0.5712 50,600 +0.00(+0.56%)
Mar 04, 2024 0.6000 0.6009 0.5340 0.5680 844,342 -0.03(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.