Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

13.80 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 13.80 0 -1.00(-6.76%)
Oct 10, 2024 14.80 14.80 14.80 14.80 182 +0.81(+5.80%)
Oct 08, 2024 13.99 0 -0.88(-5.92%)
Oct 01, 2024 14.87 0 -0.36(-2.36%)
Sep 26, 2024 15.23 0 +0.82(+5.69%)
Sep 25, 2024 14.41 14.41 14.41 14.41 101 -0.98(-6.38%)
Aug 30, 2024 15.39 200 +0.70(+4.77%)
Aug 28, 2024 14.69 0 -0.25(-1.67%)
Aug 26, 2024 14.94 0 -0.01(-0.07%)
Aug 22, 2024 14.95 0 +0.28(+1.90%)
Aug 15, 2024 14.67 0 +0.20(+1.39%)
Aug 14, 2024 14.47 14.47 14.47 14.47 233 -0.18(-1.24%)
Aug 09, 2024 14.65 0 +0.23(+1.61%)
Aug 07, 2024 14.42 0 -0.35(-2.37%)
Aug 06, 2024 14.77 14.77 14.77 14.77 100 +0.21(+1.44%)
Aug 02, 2024 14.56 0 -1.71(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.