Indicators

Tomra Systems A/S/A (OP: TMRAF )

14.85 -0.31 (-2.04%)

Streaming Delayed Price Updated: 10:32 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	15.19	15.19	15.05	15.16	16,004	+0.41(+2.78%)
Mar 11, 2025	14.75	15.51	14.75	14.75	1,570	-0.30(-1.99%)
Mar 07, 2025				15.05	0	+0.49(+3.37%)
Mar 05, 2025				14.56	0	-0.20(-1.33%)
Feb 28, 2025				14.76	15	-0.49(-3.23%)
Feb 27, 2025	15.25	15.25	15.25	15.25	100	-0.13(-0.88%)
Feb 24, 2025				15.38	40	+0.15(+1.02%)
Feb 21, 2025	15.23	15.23	15.23	15.23	106	-0.73(-4.57%)
Feb 19, 2025				15.96	0	-0.56(-3.39%)
Feb 14, 2025				16.52	30	+1.98(+13.62%)
Feb 11, 2025				14.54	25	+0.01(+0.07%)
Feb 10, 2025	14.60	14.62	14.53	14.53	405	-0.17(-1.16%)
Feb 05, 2025				14.70	88	+0.18(+1.24%)
Feb 03, 2025				14.52	0	-0.09(-0.62%)
Jan 31, 2025	14.61	14.61	14.61	14.61	112	+1.65(+12.77%)
Jan 10, 2025				12.96	0	-0.44(-3.25%)
Jan 07, 2025				13.39	1	+0.40(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.