Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.510 +0.030 (+0.46%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.500 9.580 9.480 9.580 1,455 -0.10(-1.03%)
May 26, 2021 9.680 9.680 9.680 0 +0.04(+0.41%)
May 21, 2021 9.640 9.640 9.640 60 +0.14(+1.47%)
May 19, 2021 9.500 9.500 9.500 0 +0.07(+0.80%)
May 14, 2021 9.425 9.425 9.425 1 +0.03(+0.27%)
May 13, 2021 9.590 9.600 9.400 9.400 1,299 -0.20(-2.08%)
May 12, 2021 9.420 9.600 9.420 9.600 1,916 +0.16(+1.69%)
May 11, 2021 9.400 9.440 9.400 9.440 2,755 -0.06(-0.63%)
May 10, 2021 9.450 9.545 9.250 9.500 2,535 -0.32(-3.26%)
May 07, 2021 9.570 9.820 9.300 9.820 980 +0.68(+7.44%)
May 06, 2021 9.320 9.415 9.140 9.140 500 -0.36(-3.79%)
May 05, 2021 9.490 9.500 9.210 9.500 3,733 +0.00(+0.00%)
May 04, 2021 9.425 9.500 9.250 9.500 2,830 -0.35(-3.50%)
Apr 30, 2021 9.845 9.845 9.845 0 -0.14(-1.45%)
Apr 29, 2021 9.990 9.990 9.990 9.990 253 +0.12(+1.16%)
Apr 28, 2021 9.750 10.20 9.600 9.875 4,300 +0.22(+2.33%)
Apr 27, 2021 10.07 10.07 9.650 9.650 2,680 -0.15(-1.53%)
Apr 26, 2021 9.730 9.825 9.660 9.800 5,000 +0.30(+3.16%)
Apr 22, 2021 9.500 9.500 9.500 0 -0.16(-1.66%)
Apr 21, 2021 9.450 9.850 9.450 9.660 7,185 +0.56(+6.15%)
Apr 20, 2021 9.625 9.800 9.100 9.100 4,950 -0.40(-4.21%)
Apr 19, 2021 10.10 10.20 9.350 9.500 17,649 -0.75(-7.32%)
Apr 16, 2021 9.950 10.28 9.950 10.25 4,000 +0.25(+2.50%)
Apr 15, 2021 10.39 10.59 10.00 10.00 2,470 -0.15(-1.48%)
Apr 14, 2021 9.875 10.30 9.875 10.15 5,422 +0.35(+3.57%)
Apr 13, 2021 9.975 10.35 9.750 9.800 11,328 -0.35(-3.45%)
Apr 12, 2021 10.15 10.15 9.820 10.15 5,926 +0.20(+2.01%)
Apr 09, 2021 10.00 10.55 9.800 9.950 4,400 -0.05(-0.50%)
Apr 08, 2021 9.020 10.00 9.020 10.00 7,441 +0.92(+10.13%)
Apr 07, 2021 8.430 9.080 8.430 9.080 4,836 +0.63(+7.46%)
Apr 06, 2021 8.480 8.480 8.150 8.450 1,904 +0.03(+0.36%)
Apr 01, 2021 8.420 8.420 8.420 0 +0.63(+8.09%)
Mar 30, 2021 7.790 7.790 7.790 0 -0.01(-0.13%)
Mar 29, 2021 7.900 7.900 7.795 7.800 1,871 -0.35(-4.29%)
Mar 25, 2021 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2021 8.100 8.325 8.100 8.150 2,061 +0.07(+0.84%)
Mar 23, 2021 7.950 8.330 7.950 8.082 10,127 +0.13(+1.67%)
Mar 22, 2021 7.825 7.950 7.825 7.950 2,600 -0.15(-1.85%)
Mar 19, 2021 7.960 8.100 7.790 8.100 4,500 +0.10(+1.25%)
Mar 18, 2021 7.690 8.035 7.690 8.000 9,432 +0.22(+2.83%)
Mar 17, 2021 7.765 7.780 7.680 7.780 3,813 -0.07(-0.89%)
Mar 16, 2021 7.790 7.850 7.775 7.850 508 +0.08(+1.03%)
Mar 15, 2021 7.750 7.850 7.700 7.770 5,518 +0.12(+1.57%)
Mar 12, 2021 7.720 7.860 7.650 7.650 5,700 -0.21(-2.73%)
Mar 11, 2021 7.800 7.875 7.800 7.865 1,600 +0.07(+0.83%)
Mar 10, 2021 7.750 7.800 7.750 7.800 800 -0.15(-1.89%)
Mar 09, 2021 7.850 7.950 7.775 7.950 1,706 +0.15(+1.92%)
Mar 08, 2021 7.820 7.875 7.800 7.800 2,094 +0.00(+0.00%)
Mar 05, 2021 7.795 7.890 7.650 7.800 2,600 +0.01(+0.13%)
Mar 04, 2021 7.790 7.790 7.790 7.790 300 -0.01(-0.13%)
Mar 03, 2021 7.770 7.822 7.770 7.800 4,832 +0.05(+0.65%)
Mar 02, 2021 7.900 7.900 7.750 7.750 2,363 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.