Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

5.230 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.230 0 -0.27(-4.91%)
May 01, 2024 5.500 5.500 5.500 5.500 3,500 -0.15(-2.65%)
Apr 26, 2024 5.650 50 +0.60(+11.88%)
Apr 17, 2024 5.050 0 -0.10(-1.94%)
Apr 16, 2024 5.150 5.150 5.150 5.150 267 +0.00(+0.00%)
Apr 11, 2024 5.150 15 -0.05(-0.96%)
Apr 09, 2024 5.200 0 -0.05(-0.95%)
Apr 05, 2024 5.250 0 -0.05(-0.94%)
Apr 04, 2024 5.440 5.540 5.300 5.300 1,132 +0.05(+0.95%)
Apr 01, 2024 5.250 10 -0.15(-2.78%)
Mar 28, 2024 5.330 5.595 5.330 5.400 2,150 -0.23(-4.09%)
Mar 27, 2024 5.630 5.630 5.630 5.630 285 -0.11(-1.92%)
Mar 26, 2024 5.580 5.740 5.268 5.740 46,302 -0.01(-0.17%)
Mar 22, 2024 5.750 0 -0.23(-3.85%)
Mar 21, 2024 5.750 5.980 5.750 5.980 700 +0.25(+4.36%)
Mar 20, 2024 5.470 5.730 5.375 5.730 1,897 +0.36(+6.60%)
Mar 19, 2024 5.500 5.500 5.375 5.375 269 +0.12(+2.38%)
Mar 18, 2024 5.128 5.400 5.090 5.250 1,803 -0.25(-4.55%)
Mar 14, 2024 5.500 17 +0.00(+0.00%)
Mar 13, 2024 5.445 5.696 5.445 5.500 2,114 +0.00(+0.00%)
Mar 08, 2024 5.500 0 -0.21(-3.68%)
Mar 07, 2024 5.447 5.710 5.447 5.710 1,995 +0.35(+6.53%)
Mar 06, 2024 5.010 5.360 5.010 5.360 300 +0.16(+3.08%)
Mar 05, 2024 5.000 5.200 4.925 5.200 911 +0.20(+4.00%)
Mar 04, 2024 4.950 5.075 4.925 5.000 3,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.