Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.510 +0.030 (+0.46%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.456 6.480 6.300 6.300 500 +0.30(+5.00%)
May 27, 2016 6.000 6.000 6.000 0 +0.25(+4.35%)
May 26, 2016 5.750 5.950 5.525 5.750 1,685 +0.10(+1.77%)
May 25, 2016 5.650 5.650 5.650 5.650 500 -0.10(-1.74%)
May 23, 2016 5.750 5.750 5.750 50 +0.71(+14.09%)
May 20, 2016 4.540 5.040 4.540 5.040 209 +0.50(+11.01%)
May 19, 2016 4.500 4.540 4.500 4.540 200 +0.00(+0.00%)
May 17, 2016 4.540 4.540 4.540 0 +0.04(+0.89%)
May 12, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
May 11, 2016 4.540 4.540 4.500 4.500 1,223 +0.00(+0.00%)
May 06, 2016 4.500 4.500 4.500 50 -0.01(-0.22%)
May 05, 2016 4.750 5.030 4.510 4.510 2,956 -0.23(-4.85%)
May 03, 2016 4.740 4.740 4.740 22 -0.03(-0.63%)
May 02, 2016 4.810 4.810 4.770 4.770 867 -0.28(-5.54%)
Apr 28, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Apr 27, 2016 5.000 5.000 5.000 5.000 500 -0.24(-4.58%)
Apr 26, 2016 5.240 5.240 5.240 5.240 350 -0.22(-4.03%)
Apr 22, 2016 5.460 5.460 5.460 0 +0.70(+14.71%)
Apr 20, 2016 4.760 4.760 4.760 0 -0.49(-9.33%)
Apr 18, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 15, 2016 5.260 5.300 5.250 5.250 300 -0.75(-12.50%)
Apr 14, 2016 5.290 6.140 5.250 6.000 3,451 +0.71(+13.42%)
Apr 13, 2016 5.290 5.290 5.250 5.290 2,722 +0.76(+16.78%)
Apr 12, 2016 3.740 4.530 3.740 4.530 8,900 +0.79(+21.12%)
Apr 11, 2016 3.740 3.740 3.700 3.740 600 +0.14(+3.89%)
Apr 08, 2016 3.600 3.600 3.600 3.600 1,200 +0.00(+0.00%)
Apr 07, 2016 3.550 3.600 3.550 3.600 209 +0.09(+2.56%)
Apr 06, 2016 3.700 3.700 3.510 3.510 10,400 -0.15(-4.10%)
Mar 30, 2016 3.660 3.660 3.660 0 -0.05(-1.35%)
Mar 28, 2016 3.710 3.710 3.710 0 -0.13(-3.39%)
Mar 23, 2016 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 21, 2016 3.840 3.840 3.840 0 +0.09(+2.40%)
Mar 17, 2016 3.750 3.750 3.750 0 -0.35(-8.54%)
Mar 04, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 03, 2016 4.000 4.140 4.000 4.100 2,600 +0.24(+6.22%)
Mar 02, 2016 3.860 3.860 3.860 3.860 100 -0.15(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.