Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.510 +0.030 (+0.46%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.500 8.500 8.500 0 -0.28(-3.19%)
May 30, 2018 8.500 8.780 8.500 8.780 410 -0.47(-5.08%)
May 24, 2018 9.250 9.250 9.250 20 +0.25(+2.78%)
May 22, 2018 9.000 9.000 9.000 0 +0.15(+1.69%)
May 21, 2018 8.750 8.850 8.750 8.850 2,177 +0.30(+3.51%)
May 18, 2018 8.550 8.550 8.550 8.550 400 +0.00(+0.00%)
May 16, 2018 8.550 8.550 8.550 0 +0.30(+3.64%)
May 15, 2018 8.250 8.250 8.250 8.250 923 -0.15(-1.79%)
May 10, 2018 8.400 8.400 8.400 0 +0.20(+2.44%)
May 04, 2018 8.200 8.200 8.200 0 -0.80(-8.89%)
May 02, 2018 9.000 9.000 9.000 2 -0.10(-1.10%)
May 01, 2018 9.100 9.150 9.100 9.100 900 -0.23(-2.47%)
Apr 27, 2018 9.330 9.330 9.330 0 -0.17(-1.79%)
Apr 26, 2018 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Apr 25, 2018 9.510 9.510 9.500 9.510 2,300 -0.68(-6.67%)
Apr 23, 2018 10.19 10.19 10.19 0 +0.94(+10.16%)
Apr 19, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 18, 2018 9.000 9.250 9.000 9.250 700 +0.25(+2.78%)
Apr 17, 2018 8.500 9.000 8.500 9.000 800 +0.15(+1.69%)
Apr 16, 2018 8.850 8.850 8.850 8.850 100 -0.10(-1.12%)
Apr 12, 2018 8.950 8.950 8.950 0 +0.20(+2.29%)
Apr 10, 2018 8.750 8.750 8.750 0 +0.25(+2.94%)
Apr 09, 2018 8.059 8.500 8.059 8.500 250 +0.25(+3.03%)
Apr 06, 2018 8.240 8.250 8.240 8.250 500 +0.19(+2.38%)
Apr 04, 2018 8.058 8.058 8.058 0 +0.05(+0.60%)
Apr 03, 2018 8.010 8.010 8.010 8.010 3,250 -0.48(-5.65%)
Apr 02, 2018 8.100 8.490 8.100 8.490 650 -0.06(-0.70%)
Mar 29, 2018 8.550 8.550 8.550 0 +0.35(+4.27%)
Mar 28, 2018 8.550 8.550 8.200 8.200 550 -0.11(-1.32%)
Mar 26, 2018 8.310 8.310 8.310 0 -0.19(-2.24%)
Mar 23, 2018 8.650 8.650 8.500 8.500 1,100 -0.45(-5.03%)
Mar 22, 2018 9.148 9.148 8.950 8.950 12,118 -0.10(-1.10%)
Mar 20, 2018 9.050 9.050 9.050 0 -0.25(-2.69%)
Mar 16, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 15, 2018 9.300 9.300 9.200 9.300 761 -0.01(-0.11%)
Mar 13, 2018 9.310 9.310 9.310 0 -0.39(-4.02%)
Mar 12, 2018 9.700 10.22 9.680 9.700 176,764 +0.29(+3.08%)
Mar 09, 2018 9.240 9.410 9.240 9.410 1,243 +0.15(+1.62%)
Mar 07, 2018 9.260 9.260 9.260 0 -0.24(-2.53%)
Mar 05, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 02, 2018 9.500 9.500 9.500 9.500 100 -0.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.