Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (OP: SEAC )

6.760 -0.040 (-0.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.760 6.760 6.760 6.760 1,554 -0.04(-0.59%)
Aug 29, 2024 6.800 6.800 6.800 6.800 151 +0.04(+0.59%)
Aug 27, 2024 6.760 10 -0.09(-1.31%)
Aug 26, 2024 6.850 6.850 6.850 6.850 538 +0.09(+1.33%)
Aug 21, 2024 6.760 19 +0.00(+0.00%)
Aug 19, 2024 6.760 26 -0.24(-3.43%)
Aug 16, 2024 6.760 7.000 6.760 7.000 1,170 +0.00(+0.00%)
Aug 12, 2024 7.000 51 +0.15(+2.19%)
Aug 09, 2024 6.250 6.850 6.250 6.850 2,825 +0.55(+8.73%)
Aug 08, 2024 6.150 6.750 6.150 6.300 4,171 +1.05(+20.00%)
Aug 05, 2024 5.250 31 -0.90(-14.63%)
Aug 02, 2024 6.150 6.150 6.150 6.150 401 +0.00(+0.00%)
Jul 31, 2024 6.150 1 +0.00(+0.00%)
Jul 30, 2024 6.150 6.150 5.250 6.150 233 -0.02(-0.40%)
Jul 29, 2024 6.175 6.175 6.175 6.175 527 -0.48(-7.14%)
Jul 24, 2024 6.650 9 +0.00(+0.00%)
Jul 22, 2024 6.650 97 +0.15(+2.31%)
Jul 18, 2024 6.500 0 +0.34(+5.52%)
Jul 15, 2024 6.160 43 +0.01(+0.16%)
Jul 12, 2024 6.150 6.150 6.150 6.150 337 +0.80(+14.95%)
Jul 10, 2024 5.350 105 -0.30(-5.31%)
Jul 09, 2024 5.400 5.650 5.300 5.650 470 +0.45(+8.65%)
Jul 05, 2024 5.200 127 -1.80(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.