Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0060 +0.0013 (+27.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0060 0.0060 0.0060 0.0060 438,016 +0.00(+27.66%)
Nov 19, 2024 0.0047 0 +0.00(+0.00%)
Nov 18, 2024 0.0047 0.0047 0.0047 0.0047 80,000 +0.00(+0.00%)
Nov 15, 2024 0.0047 0.0047 0.0047 0.0047 212,671 +0.00(+0.00%)
Nov 14, 2024 0.0035 0.0047 0.0035 0.0047 323,738 +0.00(+34.29%)
Nov 13, 2024 0.0047 0.0047 0.0035 0.0035 792,542 -0.00(-25.53%)
Nov 12, 2024 0.0047 0.0047 0.0047 0.0047 521,328 +0.00(+56.67%)
Nov 07, 2024 0.0030 0 +0.00(+0.00%)
Nov 01, 2024 0.0030 0 +0.00(+0.00%)
Oct 31, 2024 0.0030 0.0030 0.0030 0.0030 315,148 +0.00(+200.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 44,102 +0.00(+100.00%)
Oct 24, 2024 0.0005 0 +0.00(+150.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 95,500 +0.00(+0.00%)
Oct 21, 2024 0.0002 0 +0.00(+0.00%)
Oct 17, 2024 0.0002 0 +0.00(+100.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 66,700 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 -0.00(-95.00%)
Oct 01, 2024 0.0020 0.0020 0.0020 0.0020 6,999 +0.00(+0.00%)
Sep 27, 2024 0.0020 0 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+0.00%)
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Sep 18, 2024 0.0020 0 +0.00(+0.00%)
Sep 12, 2024 0.0020 0 +0.00(+0.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 10,150 +0.00(+33.33%)
Sep 09, 2024 0.0015 0 +0.00(+0.00%)
Sep 05, 2024 0.0015 0 -0.00(-37.50%)
Sep 04, 2024 0.0024 0.0024 0.0024 0.0024 48,345 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.