Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Apr 22, 2024 6.750 19 -0.53(-7.28%)
Apr 17, 2024 7.280 9 -0.01(-0.14%)
Apr 16, 2024 7.290 7.450 7.290 7.290 1,162 -0.16(-2.15%)
Apr 15, 2024 7.000 7.450 7.000 7.450 300 +0.45(+6.43%)
Apr 10, 2024 7.000 0 +0.20(+2.94%)
Apr 09, 2024 6.800 6.800 6.800 6.800 200 +0.06(+0.89%)
Apr 04, 2024 6.740 80 +1.12(+19.93%)
Mar 19, 2024 5.620 19 -1.36(-19.48%)
Mar 15, 2024 6.980 10 +0.96(+15.95%)
Mar 14, 2024 5.990 6.020 5.990 6.020 1,811 +0.35(+6.17%)
Mar 08, 2024 5.670 0 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.