Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

8.287 -0.252 (-2.96%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.287 8.287 8.287 8.287 188 -0.25(-2.96%)
Mar 12, 2025 8.540 8.540 8.540 8.540 150 -1.96(-18.67%)
Mar 11, 2025 8.500 10.50 7.380 10.50 984 +2.00(+23.53%)
Mar 10, 2025 8.500 8.500 8.500 8.500 368 +0.50(+6.25%)
Mar 06, 2025 8.000 31 -0.50(-5.88%)
Feb 26, 2025 8.500 0 -0.10(-1.16%)
Feb 24, 2025 8.600 18 -0.19(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.