Indicators

Clariant Ag (OP: CLZNY )

16.20 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		23.88	23.88	23.88	0	-0.32(-1.32%)
May 10, 2018	24.20	24.20	24.20	24.20	100	+0.61(+2.59%)
May 09, 2018	23.59	23.59	23.59	23.59	156	+0.90(+3.97%)
May 03, 2018		22.69	22.69	22.69	0	-1.34(-5.58%)
Apr 26, 2018		24.03	24.03	24.03	0	-0.20(-0.83%)
Apr 10, 2018		24.23	24.23	24.23	0	+0.71(+3.02%)
Apr 09, 2018	23.52	23.52	23.52	23.52	159	-0.16(-0.68%)
Apr 05, 2018		23.68	23.68	23.68	0	+0.02(+0.08%)
Mar 29, 2018		23.66	23.66	23.66	0	-0.22(-0.92%)
Mar 28, 2018	23.88	23.88	23.88	23.88	150	+0.23(+0.97%)
Mar 26, 2018		23.65	23.65	23.65	0	-0.15(-0.63%)
Mar 23, 2018	23.80	23.80	23.80	23.80	200	-0.65(-2.66%)
Mar 20, 2018		24.45	24.45	24.45	0	-0.07(-0.29%)
Mar 16, 2018		24.52	24.52	24.52	0	-0.23(-0.93%)
Mar 12, 2018		24.75	24.75	24.75	0	-0.01(-0.04%)
Mar 07, 2018		24.76	24.76	24.76	0	+0.94(+3.95%)
Mar 02, 2018		23.82	23.82	23.82	67	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.