Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				15.00	17	+0.10(+0.67%)
Apr 29, 2024				14.90	136	+0.24(+1.64%)
Apr 25, 2024				14.66	0	-0.25(-1.68%)
Apr 24, 2024	14.91	14.91	14.91	14.91	123	+0.57(+3.97%)
Apr 18, 2024				14.34	62	-0.42(-2.85%)
Apr 17, 2024	14.76	14.76	14.76	14.76	308	-0.22(-1.47%)
Apr 16, 2024	14.98	14.98	14.98	14.98	258	+0.48(+3.31%)
Apr 15, 2024	14.50	14.50	14.50	14.50	1,103	-0.05(-0.34%)
Apr 12, 2024	14.34	14.55	14.34	14.55	212	+0.50(+3.56%)
Apr 10, 2024				14.05	174	-0.48(-3.30%)
Apr 09, 2024	14.53	14.53	14.53	14.53	123	-0.41(-2.74%)
Apr 08, 2024	14.94	14.94	14.94	14.94	214	+0.62(+4.33%)
Apr 05, 2024	14.32	14.32	14.32	14.32	2,614	+0.00(+0.00%)
Apr 04, 2024	14.32	14.32	14.32	14.32	1,174	-0.05(-0.35%)
Apr 03, 2024	14.50	14.50	14.37	14.37	578	+0.68(+4.97%)
Apr 02, 2024	13.69	13.69	13.69	13.69	196	+0.17(+1.26%)
Mar 28, 2024				13.52	143	-0.02(-0.15%)
Mar 25, 2024				13.54	138	+0.02(+0.15%)
Mar 22, 2024	15.06	15.06	13.52	13.52	757	-0.47(-3.36%)
Mar 21, 2024	13.87	13.99	13.87	13.99	3,313	+0.20(+1.45%)
Mar 20, 2024	13.79	13.79	13.79	13.79	570	+0.32(+2.38%)
Mar 18, 2024				13.47	43	-0.52(-3.72%)
Mar 13, 2024				13.99	145	+0.89(+6.79%)
Mar 12, 2024	13.10	13.10	13.10	13.10	258	-0.22(-1.65%)
Mar 11, 2024	13.07	13.32	13.07	13.32	513	+0.52(+4.06%)
Mar 08, 2024	12.80	12.80	12.80	12.80	3,238	-0.16(-1.23%)
Mar 07, 2024	13.05	13.11	12.96	12.96	1,276	+0.35(+2.78%)
Mar 06, 2024	12.66	12.66	12.61	12.61	1,461	+0.18(+1.45%)
Mar 05, 2024	12.43	12.43	12.43	12.43	739	-0.45(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record