Indicators

Gouverneur Bancorp Inc (OP: GOVB )

9.500 -0.740 (-7.23%)

Streaming Delayed Price Updated: 10:56 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	9.500	9.500	9.500	9.500	300	-0.74(-7.23%)
Aug 08, 2024	10.24	10.24	10.24	10.24	233	+0.49(+5.03%)
Aug 07, 2024	9.750	9.750	9.750	9.750	500	+0.04(+0.41%)
Aug 06, 2024	9.710	9.710	9.710	9.710	263	-0.29(-2.90%)
Aug 05, 2024	10.00	10.00	10.00	10.00	1,800	+0.00(+0.00%)
Aug 01, 2024				10.00	0	-0.25(-2.44%)
Jul 29, 2024				10.25	0	-0.24(-2.29%)
Jul 22, 2024				10.49	0	-0.01(-0.10%)
Jul 16, 2024				10.50	0	+0.50(+5.00%)
Jul 12, 2024				10.00	0	+0.02(+0.20%)
Jul 02, 2024				9.980	53	+0.00(+0.00%)
Jun 25, 2024				9.980	328	-0.27(-2.63%)
Jun 20, 2024				10.25	0	-0.25(-2.38%)
Jun 17, 2024				10.50	7	+0.31(+3.04%)
Jun 14, 2024	10.19	10.19	10.19	10.19	100	+0.19(+1.90%)
Jun 12, 2024				10.00	0	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.