Indicators

Purpose Ether Staking Corp (OP: DTSRF )

4.760 +0.240 (+5.30%)

Streaming Delayed Price Updated: 11:27 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				4.520	1,200	+0.34(+8.13%)
Nov 20, 2024	4.180	4.180	4.180	4.180	1,350	-0.02(-0.48%)
Nov 19, 2024	4.140	4.200	4.140	4.200	1,396	-0.08(-1.77%)
Nov 14, 2024				4.276	0	-0.19(-4.20%)
Nov 13, 2024	4.463	4.463	4.463	4.463	411	+0.03(+0.64%)
Nov 11, 2024				4.435	0	+0.46(+11.71%)
Nov 08, 2024	3.985	3.985	3.924	3.970	27,300	+0.37(+10.28%)
Nov 06, 2024				3.600	64	+0.00(+0.00%)
Oct 30, 2024				3.600	697	-0.03(-0.85%)
Oct 29, 2024	3.630	3.631	3.630	3.631	1,984	+0.00(+0.02%)
Oct 21, 2024				3.630	0	+0.18(+5.22%)
Oct 18, 2024	3.450	3.450	3.450	3.450	1,460	+0.03(+0.88%)
Oct 16, 2024				3.420	70	+0.02(+0.49%)
Oct 01, 2024				3.403	0	-0.20(-5.46%)
Sep 27, 2024				3.600	0	-0.03(-0.83%)
Sep 23, 2024				3.630	0	+0.33(+10.05%)
Sep 19, 2024				3.299	0	+0.22(+7.10%)
Sep 11, 2024				3.080	0	-0.12(-3.67%)
Sep 09, 2024				3.197	2,500	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.