Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0190 +0.0020 (+11.76%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0182 0.0190 0.0165 0.0190 45,330 +0.00(+11.76%)
Jul 08, 2024 0.0158 0.0170 0.0158 0.0170 41,347 +0.00(+9.68%)
Jul 05, 2024 0.0164 0.0165 0.0155 0.0155 125,242 -0.00(-4.32%)
Jul 03, 2024 0.0125 0.0162 0.0125 0.0162 79,100 +0.00(+3.18%)
Jul 02, 2024 0.0156 0.0164 0.0144 0.0157 159,684 +0.00(+0.64%)
Jul 01, 2024 0.0151 0.0160 0.0151 0.0156 74,880 +0.00(+20.00%)
Jun 26, 2024 0.0130 0 -0.00(-12.16%)
Jun 24, 2024 0.0148 25 +0.00(+18.40%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-23.78%)
Jun 20, 2024 0.0145 0.0164 0.0145 0.0164 8,563 +0.00(+31.20%)
Jun 18, 2024 0.0132 0.0155 0.0125 0.0125 27,250 -0.00(-2.34%)
Jun 17, 2024 0.0128 0.0128 0.0128 0.0128 850 +0.00(+2.40%)
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 3,500 -0.00(-6.02%)
Jun 13, 2024 0.0135 0.0135 0.0128 0.0133 15,715 +0.00(+3.91%)
Jun 12, 2024 0.0128 0.0128 0.0128 0.0128 600 +0.00(+1.59%)
Jun 11, 2024 0.0131 0.0131 0.0126 0.0126 6,478 -0.00(-6.67%)
Jun 10, 2024 0.0131 0.0135 0.0126 0.0135 36,600 +0.00(+0.00%)
Jun 07, 2024 0.0135 0.0135 0.0135 0.0135 7,000 +0.00(+3.85%)
Jun 06, 2024 0.0135 0.0150 0.0103 0.0130 328,996 -0.00(-27.37%)
Jun 05, 2024 0.0140 0.0179 0.0140 0.0179 67,575 +0.00(+23.45%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 69,400 -0.00(-9.37%)
Jun 03, 2024 0.0160 0.0160 0.0160 0.0160 200,075 +0.00(+0.00%)
May 31, 2024 0.0160 0.0160 0.0160 0.0160 9,398 +0.00(+8.84%)
May 30, 2024 0.0162 0.0162 0.0147 0.0147 101,785 -0.00(-10.91%)
May 29, 2024 0.0160 0.0165 0.0150 0.0165 160,758 +0.00(+3.13%)
May 28, 2024 0.0160 0.0160 0.0160 0.0160 5,700 +0.00(+0.00%)
May 24, 2024 0.0165 0.0180 0.0160 0.0160 1,050 -0.00(-3.03%)
May 23, 2024 0.0170 0.0183 0.0165 0.0165 10,520 +0.00(+5.10%)
May 21, 2024 0.0157 0 +0.00(+4.67%)
May 20, 2024 0.0177 0.0177 0.0103 0.0150 271,573 -0.00(-15.25%)
May 17, 2024 0.0189 0.0189 0.0177 0.0177 750 -0.00(-1.67%)
May 15, 2024 0.0180 0 -0.00(-6.25%)
May 14, 2024 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+8.47%)
May 13, 2024 0.0182 0.0189 0.0177 0.0177 3,000 -0.00(-2.75%)
May 10, 2024 0.0182 0.0182 0.0182 0.0182 506 +0.00(+2.82%)
May 09, 2024 0.0177 0.0177 0.0177 0.0177 48,712 -0.00(-8.76%)
May 07, 2024 0.0194 0 -0.00(-3.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.99%)
May 03, 2024 0.0177 0.0177 0.0177 0.0177 2,735 -0.00(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.