Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1391 -0.0198 (-12.46%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1268 0.1268 0.1158 0.1232 68,638 +0.00(+0.41%)
Jun 29, 2023 0.1207 0.1236 0.1169 0.1227 71,397 -0.00(-3.54%)
Jun 28, 2023 0.1300 0.1300 0.1265 0.1272 15,600 -0.00(-2.15%)
Jun 27, 2023 0.1314 0.1314 0.1289 0.1300 17,500 -0.01(-3.70%)
Jun 26, 2023 0.1278 0.1350 0.1278 0.1350 127,960 +0.01(+5.88%)
Jun 23, 2023 0.1250 0.1300 0.1235 0.1275 78,000 +0.00(+1.19%)
Jun 22, 2023 0.1279 0.1286 0.1250 0.1260 10,131 -0.01(-7.01%)
Jun 21, 2023 0.1355 0.1355 0.1286 0.1355 5,001 +0.01(+4.23%)
Jun 20, 2023 0.1300 0.1300 0.1291 0.1300 6,800 -0.00(-3.27%)
Jun 16, 2023 0.1324 0.1350 0.1300 0.1344 75,493 +0.00(+3.38%)
Jun 15, 2023 0.1317 0.1317 0.1250 0.1300 83,162 -0.00(-0.38%)
May 08, 2023 0.1286 0.1320 0.1280 0.1305 53,357 +0.00(+2.68%)
May 05, 2023 0.1271 0.1271 0.1271 0.1271 25,147 -0.00(-2.23%)
May 04, 2023 0.1259 0.1345 0.1259 0.1300 36,535 +0.00(+0.31%)
May 03, 2023 0.1288 0.1320 0.1285 0.1296 96,802 -0.00(-1.07%)
May 02, 2023 0.1284 0.1340 0.1284 0.1310 19,000 +0.01(+4.38%)
May 01, 2023 0.1312 0.1344 0.1255 0.1255 25,098 -0.00(-3.46%)
Apr 28, 2023 0.1304 0.1349 0.1250 0.1300 73,730 -0.00(-0.54%)
Apr 27, 2023 0.1200 0.1307 0.1200 0.1307 15,900 +0.01(+5.06%)
Apr 26, 2023 0.1267 0.1290 0.1238 0.1244 41,400 -0.01(-7.58%)
Apr 25, 2023 0.1300 0.1346 0.1200 0.1346 323,700 +0.00(+3.54%)
Apr 24, 2023 0.1201 0.1300 0.1184 0.1300 274,964 +0.01(+4.50%)
Apr 21, 2023 0.1302 0.1318 0.1235 0.1244 142,617 -0.01(-6.25%)
Apr 20, 2023 0.1330 0.1330 0.1327 0.1327 3,250 -0.00(-0.90%)
Apr 19, 2023 0.1271 0.1365 0.1271 0.1339 32,624 +0.01(+5.60%)
Apr 18, 2023 0.1334 0.1395 0.1268 0.1268 391,301 -0.01(-5.09%)
Apr 17, 2023 0.1390 0.1390 0.1286 0.1336 92,650 -0.00(-3.47%)
Apr 14, 2023 0.1274 0.1384 0.1250 0.1384 178,903 +0.00(+3.44%)
Apr 13, 2023 0.1250 0.1354 0.1170 0.1338 254,092 +0.01(+6.19%)
Apr 12, 2023 0.1275 0.1286 0.1260 0.1260 107,050 +0.00(+0.80%)
Apr 11, 2023 0.1157 0.1271 0.1157 0.1250 73,350 +0.01(+9.17%)
Apr 10, 2023 0.1114 0.1157 0.1110 0.1145 107,350 +0.00(+3.15%)
Apr 06, 2023 0.1100 0.1115 0.1024 0.1110 130,600 -0.00(-0.80%)
Apr 05, 2023 0.1105 0.1157 0.1005 0.1119 289,672 +0.00(+2.29%)
Apr 04, 2023 0.1018 0.1094 0.0996 0.1094 269,794 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.