Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1000 +0.0026 (+2.67%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2426 0.1984 0.2179 15,600 -0.01(-5.26%)
Apr 29, 2020 0.2391 0.2391 0.2000 0.2300 8,210 +0.03(+14.03%)
Apr 28, 2020 0.2017 0.2017 0.2017 0.2017 500 -0.00(-1.13%)
Apr 27, 2020 0.1885 0.2040 0.1885 0.2040 1,501 +0.01(+4.29%)
Apr 23, 2020 0.1956 0.1956 0.1956 0 +0.00(+1.87%)
Apr 14, 2020 0.1920 0.1920 0.1920 0 +0.01(+2.67%)
Apr 13, 2020 0.1870 0.1870 0.1870 0.1870 100 +0.04(+28.97%)
Apr 09, 2020 0.1450 0.1503 0.1450 0.1450 25,000 -0.01(-3.33%)
Apr 08, 2020 0.1075 0.1513 0.1075 0.1500 6,500 +0.01(+10.29%)
Apr 07, 2020 0.1360 0.1360 0.1360 0.1360 1,000 -0.00(-1.95%)
Apr 06, 2020 0.1490 0.1490 0.1387 0.1387 8,000 -0.03(-19.45%)
Apr 01, 2020 0.1722 0.1722 0.1722 0 -0.00(-0.98%)
Mar 31, 2020 0.1598 0.1739 0.1598 0.1739 2,000 +0.01(+7.02%)
Mar 30, 2020 0.1697 0.1697 0.1625 0.1625 11,999 +0.01(+4.97%)
Mar 25, 2020 0.1548 0.1548 0.1548 0 +0.01(+9.40%)
Mar 24, 2020 0.1415 0.1415 0.1415 0.1415 1,000 +0.01(+10.46%)
Mar 19, 2020 0.1281 0.1281 0.1281 0 -0.02(-11.66%)
Mar 18, 2020 0.1243 0.1450 0.1243 0.1450 27,500 +0.01(+11.03%)
Mar 13, 2020 0.1306 0.1306 0.1306 0 -0.01(-9.93%)
Mar 12, 2020 0.1450 0.1450 0.1450 0.1450 21,524 +0.00(+3.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0.1400 14,000 -0.03(-15.61%)
Mar 10, 2020 0.1659 0.1659 0.1659 0.1659 1,300 +0.03(+18.50%)
Mar 09, 2020 0.1400 0.1495 0.1320 0.1400 40,399 +0.00(+0.00%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Mar 03, 2020 0.1450 0.1450 0.1450 0 -0.00(-3.14%)
Mar 02, 2020 0.1423 0.1497 0.1423 0.1497 5,200 +0.01(+10.89%)
Feb 28, 2020 0.1450 0.1530 0.1350 0.1350 48,500 -0.06(-30.77%)
Feb 27, 2020 0.1546 0.1950 0.1546 0.1950 21,104 +0.03(+15.38%)
Feb 26, 2020 0.1800 0.1800 0.1690 0.1690 21,000 -0.00(-0.29%)
Feb 25, 2020 0.1610 0.1695 0.1610 0.1695 57,000 +0.01(+3.35%)
Feb 24, 2020 0.1730 0.1730 0.1584 0.1640 15,100 -0.01(-4.65%)
Feb 21, 2020 0.1720 0.1720 0.1720 0.1720 18,000 +0.00(+0.00%)
Feb 18, 2020 0.1720 0.1720 0.1720 0 +0.00(+0.58%)
Feb 11, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1710 0.1700 0.1710 15,000 +0.00(+2.15%)
Feb 07, 2020 0.1674 0.1674 0.1674 0.1674 1,000 +0.01(+4.62%)
Feb 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.