Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1000 +0.0026 (+2.67%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1150 0 -0.00(-2.13%)
Jul 28, 2023 0.1081 0.1175 0.1045 0.1175 93,111 +0.01(+7.31%)
Jul 27, 2023 0.1010 0.1209 0.1010 0.1095 15,000 +0.00(+1.58%)
Jul 26, 2023 0.1057 0.1117 0.1020 0.1078 101,596 -0.00(-0.55%)
Jul 25, 2023 0.1131 0.1159 0.1084 0.1084 141,750 -0.00(-3.82%)
Jul 24, 2023 0.1176 0.1183 0.1115 0.1127 10,310 -0.01(-7.92%)
Jul 21, 2023 0.1175 0.1224 0.1175 0.1224 28,130 +0.00(+1.16%)
Jul 20, 2023 0.1240 0.1240 0.1210 0.1210 22,500 -0.00(-3.20%)
Jul 19, 2023 0.1341 0.1341 0.1131 0.1250 27,840 -0.00(-1.73%)
Jul 18, 2023 0.1250 0.1300 0.1173 0.1272 90,510 +0.01(+4.26%)
Jul 17, 2023 0.1110 0.1249 0.1110 0.1220 35,304 -0.00(-2.94%)
Jul 14, 2023 0.1257 0.1257 0.1257 0.1257 400 +0.01(+4.58%)
Jul 13, 2023 0.1250 0.1250 0.1078 0.1202 171,919 +0.00(+3.62%)
Jul 12, 2023 0.1182 0.1250 0.1157 0.1160 112,430 -0.00(-3.41%)
Jul 11, 2023 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+2.47%)
Jul 10, 2023 0.1150 0.1179 0.1050 0.1172 210,104 +0.00(+2.81%)
Jul 07, 2023 0.1165 0.1183 0.1140 0.1140 58,700 -0.01(-5.00%)
Jul 06, 2023 0.1321 0.1321 0.1180 0.1200 60,680 -0.00(-2.52%)
Jul 05, 2023 0.1231 0.1231 0.1231 0.1231 500 +0.01(+4.41%)
Jul 03, 2023 0.1233 0.1233 0.1179 0.1179 5,648 -0.01(-4.30%)
Jun 30, 2023 0.1268 0.1268 0.1158 0.1232 68,638 +0.00(+0.41%)
Jun 29, 2023 0.1207 0.1236 0.1169 0.1227 71,397 -0.00(-3.54%)
Jun 28, 2023 0.1300 0.1300 0.1265 0.1272 15,600 -0.00(-2.15%)
Jun 27, 2023 0.1314 0.1314 0.1289 0.1300 17,500 -0.01(-3.70%)
Jun 26, 2023 0.1278 0.1350 0.1278 0.1350 127,960 +0.01(+5.88%)
Jun 23, 2023 0.1250 0.1300 0.1235 0.1275 78,000 +0.00(+1.19%)
Jun 22, 2023 0.1279 0.1286 0.1250 0.1260 10,131 -0.01(-7.01%)
Jun 21, 2023 0.1355 0.1355 0.1286 0.1355 5,001 +0.01(+4.23%)
Jun 20, 2023 0.1300 0.1300 0.1291 0.1300 6,800 -0.00(-3.27%)
Jun 16, 2023 0.1324 0.1350 0.1300 0.1344 75,493 +0.00(+3.38%)
Jun 15, 2023 0.1317 0.1317 0.1250 0.1300 83,162 -0.00(-0.38%)
May 08, 2023 0.1286 0.1320 0.1280 0.1305 53,357 +0.00(+2.68%)
May 05, 2023 0.1271 0.1271 0.1271 0.1271 25,147 -0.00(-2.23%)
May 04, 2023 0.1259 0.1345 0.1259 0.1300 36,535 +0.00(+0.31%)
May 03, 2023 0.1288 0.1320 0.1285 0.1296 96,802 -0.00(-1.07%)
May 02, 2023 0.1284 0.1340 0.1284 0.1310 19,000 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.