Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0974 +0.0009 (+0.93%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0853 5,396 +0.00(+0.35%)
Apr 26, 2024 0.0858 0.0859 0.0842 0.0850 63,771 +0.00(+0.95%)
Apr 25, 2024 0.0850 0.0850 0.0830 0.0842 54,759 -0.00(-0.71%)
Apr 24, 2024 0.0900 0.0900 0.0848 0.0848 60,400 -0.01(-5.78%)
Apr 23, 2024 0.0940 0.0944 0.0900 0.0900 24,530 +0.00(+1.58%)
Apr 22, 2024 0.0950 0.0950 0.0820 0.0886 297,159 -0.01(-11.40%)
Apr 19, 2024 0.0947 0.1000 0.0947 0.1000 403,011 +0.01(+10.99%)
Apr 18, 2024 0.0900 0.0901 0.0900 0.0901 42,510 -0.01(-8.62%)
Apr 17, 2024 0.0986 0.0986 0.0986 0.0986 4,010 +0.01(+10.41%)
Apr 16, 2024 0.0949 0.0980 0.0893 0.0893 38,892 -0.01(-8.88%)
Apr 15, 2024 0.0975 0.1000 0.0950 0.0980 88,317 +0.00(+3.16%)
Apr 12, 2024 0.0983 0.1000 0.0901 0.0950 19,900 +0.00(+2.26%)
Apr 11, 2024 0.0878 0.0929 0.0878 0.0929 66,400 +0.00(+3.22%)
Apr 10, 2024 0.1000 0.1030 0.0842 0.0900 205,605 -0.00(-1.96%)
Apr 09, 2024 0.1000 0.1050 0.0830 0.0918 201,657 -0.01(-13.80%)
Apr 08, 2024 0.1066 0.1100 0.1050 0.1065 93,924 -0.00(-0.56%)
Apr 05, 2024 0.0900 0.1145 0.0878 0.1071 249,630 +0.02(+19.53%)
Apr 04, 2024 0.0804 0.0900 0.0804 0.0896 49,411 +0.00(+0.67%)
Apr 03, 2024 0.0850 0.0904 0.0828 0.0890 131,228 +0.01(+7.49%)
Apr 02, 2024 0.0851 0.0851 0.0828 0.0828 56,668 -0.00(-1.90%)
Apr 01, 2024 0.0842 0.0861 0.0840 0.0844 11,280 +0.00(+5.50%)
Mar 28, 2024 0.0820 0.0829 0.0785 0.0800 41,597 -0.00(-2.44%)
Mar 27, 2024 0.0820 0.0820 0.0820 0.0820 2,602 +0.01(+9.19%)
Mar 25, 2024 0.0751 0 -0.01(-8.86%)
Mar 22, 2024 0.0824 0.0824 0.0790 0.0824 14,301 +0.00(+1.73%)
Mar 21, 2024 0.0795 0.0831 0.0739 0.0810 23,514 +0.00(+3.18%)
Mar 20, 2024 0.0787 0.0790 0.0785 0.0785 16,699 -0.00(-0.13%)
Mar 19, 2024 0.0786 0.0786 0.0786 0.0786 100 +0.00(+1.16%)
Mar 18, 2024 0.0768 0.0800 0.0750 0.0777 67,540 -0.01(-8.26%)
Mar 15, 2024 0.0830 0.0847 0.0777 0.0847 105,522 +0.01(+9.01%)
Mar 14, 2024 0.0851 0.0860 0.0777 0.0777 3,000 -0.00(-5.82%)
Mar 13, 2024 0.0777 0.0830 0.0700 0.0825 84,277 +0.00(+6.04%)
Mar 12, 2024 0.0806 0.0806 0.0778 0.0778 20,000 -0.00(-2.75%)
Mar 11, 2024 0.0780 0.0819 0.0774 0.0800 35,900 -0.00(-2.44%)
Mar 08, 2024 0.0790 0.0836 0.0790 0.0820 18,778 +0.00(+5.81%)
Mar 07, 2024 0.0800 0.0800 0.0727 0.0775 60,543 -0.00(-3.13%)
Mar 06, 2024 0.0837 0.0863 0.0776 0.0800 95,207 -0.00(-4.42%)
Mar 05, 2024 0.0811 0.0837 0.0801 0.0837 66,666 +0.00(+4.49%)
Mar 04, 2024 0.0796 0.0820 0.0770 0.0801 112,049 +0.00(+2.69%)
Mar 01, 2024 0.0790 0.0790 0.0780 0.0780 8,803 -0.00(-1.27%)
Feb 29, 2024 0.0792 0.0792 0.0790 0.0790 5,700 +0.00(+2.60%)
Feb 28, 2024 0.0770 0.0773 0.0750 0.0770 49,042 +0.00(+0.00%)
Feb 27, 2024 0.0780 0.0809 0.0759 0.0770 35,550 -0.00(-0.77%)
Feb 26, 2024 0.0820 0.0820 0.0730 0.0776 111,965 +0.00(+0.00%)
Feb 23, 2024 0.0848 0.0848 0.0776 0.0776 8,250 -0.00(-1.15%)
Feb 22, 2024 0.0805 0.0816 0.0785 0.0785 20,700 +0.00(+1.42%)
Feb 21, 2024 0.0731 0.0789 0.0731 0.0774 1,550 -0.00(-3.25%)
Feb 20, 2024 0.0780 0.0832 0.0780 0.0800 80,200 -0.00(-3.85%)
Feb 16, 2024 0.0792 0.0832 0.0762 0.0832 27,586 +0.01(+10.20%)
Feb 15, 2024 0.0762 0.0790 0.0755 0.0755 24,513 -0.00(-2.45%)
Feb 14, 2024 0.0780 0.0780 0.0760 0.0774 24,501 -0.00(-0.13%)
Feb 13, 2024 0.0760 0.0792 0.0760 0.0775 22,135 -0.00(-0.51%)
Feb 12, 2024 0.0771 0.0779 0.0735 0.0779 45,154 -0.00(-2.63%)
Feb 09, 2024 0.0772 0.0800 0.0730 0.0800 64,686 -0.00(-0.62%)
Feb 08, 2024 0.0880 0.0880 0.0775 0.0805 78,055 -0.01(-5.96%)
Feb 07, 2024 0.0833 0.0856 0.0833 0.0856 102,020 +0.00(+3.13%)
Feb 06, 2024 0.0861 0.0861 0.0830 0.0830 390 -0.00(-2.24%)
Feb 05, 2024 0.0858 0.0862 0.0798 0.0849 17,800 -0.00(-3.63%)
Feb 01, 2024 0.0881 3 +0.00(+1.26%)
Jan 31, 2024 0.0875 0.0900 0.0870 0.0870 57,478 +0.00(+1.52%)
Jan 30, 2024 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+0.23%)
Jan 29, 2024 0.0855 0.0855 0.0855 0.0855 2,457 +0.00(+0.00%)
Jan 26, 2024 0.0820 0.0855 0.0765 0.0855 23,929 +0.01(+6.88%)
Jan 25, 2024 0.0779 0.0800 0.0722 0.0800 44,717 +0.01(+9.29%)
Jan 24, 2024 0.0765 0.0776 0.0723 0.0732 92,257 -0.01(-8.50%)
Jan 23, 2024 0.0812 0.0834 0.0792 0.0800 21,498 -0.00(-1.23%)
Jan 22, 2024 0.0838 0.0855 0.0800 0.0810 78,355 -0.00(-4.71%)
Jan 19, 2024 0.0868 0.0868 0.0826 0.0850 59,652 +0.00(+0.00%)
Jan 18, 2024 0.0940 0.0940 0.0850 0.0850 86,500 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0920 0.0860 0.0900 68,832 +0.00(+0.00%)
Jan 16, 2024 0.0860 0.0925 0.0860 0.0900 305,395 +0.00(+0.00%)
Jan 12, 2024 0.0880 0.0900 0.0880 0.0900 11,816 -0.00(-0.66%)
Jan 11, 2024 0.0893 0.0915 0.0865 0.0906 38,891 +0.00(+0.22%)
Jan 10, 2024 0.0900 0.0904 0.0889 0.0904 13,906 -0.00(-0.11%)
Jan 09, 2024 0.0905 0.0906 0.0905 0.0905 10,205 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0924 0.0900 0.0905 13,527 -0.00(-1.63%)
Jan 05, 2024 0.0898 0.0950 0.0898 0.0920 104,500 +0.01(+5.75%)
Jan 04, 2024 0.0901 0.0901 0.0867 0.0870 40,500 -0.01(-8.42%)
Jan 03, 2024 0.0916 0.0957 0.0909 0.0950 49,951 +0.00(+0.00%)
Jan 02, 2024 0.0940 0.0990 0.0883 0.0950 304,785 +0.00(+0.74%)
Dec 29, 2023 0.0914 0.0964 0.0900 0.0943 114,063 +0.00(+1.29%)
Dec 28, 2023 0.0894 0.0931 0.0870 0.0931 5,900 +0.00(+1.09%)
Dec 27, 2023 0.0921 0.0921 0.0921 0.0921 11,000 +0.01(+5.86%)
Dec 26, 2023 0.0978 0.0978 0.0851 0.0870 42,726 -0.01(-7.84%)
Dec 22, 2023 0.0907 0.0954 0.0907 0.0944 48,794 +0.00(+3.06%)
Dec 21, 2023 0.0915 0.0916 0.0884 0.0916 68,870 +0.00(+1.78%)
Dec 20, 2023 0.0899 0.1000 0.0863 0.0900 51,004 +0.00(+0.90%)
Dec 19, 2023 0.0920 0.0974 0.0892 0.0892 93,939 -0.00(-0.89%)
Dec 18, 2023 0.0910 0.0980 0.0800 0.0900 209,404 -0.00(-3.74%)
Dec 15, 2023 0.0900 0.0935 0.0880 0.0935 103,085 -0.00(-1.79%)
Dec 14, 2023 0.0973 0.0973 0.0900 0.0952 68,585 +0.00(+2.48%)
Dec 13, 2023 0.0900 0.0929 0.0900 0.0929 14,600 +0.00(+5.21%)
Dec 12, 2023 0.0911 0.0911 0.0883 0.0883 42,476 -0.00(-0.23%)
Dec 11, 2023 0.0947 0.0947 0.0885 0.0885 8,900 -0.00(-0.56%)
Dec 08, 2023 0.0943 0.0943 0.0890 0.0890 48,924 -0.00(-3.78%)
Dec 07, 2023 0.0941 0.0950 0.0900 0.0925 70,195 -0.00(-1.39%)
Dec 06, 2023 0.0958 0.1013 0.0900 0.0938 92,705 -0.00(-1.26%)
Dec 05, 2023 0.0948 0.0950 0.0948 0.0950 1,700 +0.00(+1.39%)
Dec 04, 2023 0.0998 0.0998 0.0910 0.0937 132,887 -0.00(-2.90%)
Dec 01, 2023 0.0950 0.0985 0.0925 0.0965 237,712 -0.00(-1.53%)
Nov 30, 2023 0.0996 0.0996 0.0910 0.0980 23,701 +0.01(+5.95%)
Nov 29, 2023 0.0920 0.0950 0.0920 0.0925 72,872 -0.00(-2.32%)
Nov 28, 2023 0.0902 0.0947 0.0902 0.0947 205,231 +0.00(+4.07%)
Nov 27, 2023 0.0916 0.0956 0.0905 0.0910 58,052 +0.00(+0.55%)
Nov 24, 2023 0.0900 0.0905 0.0870 0.0905 27,000 +0.00(+1.69%)
Nov 22, 2023 0.0931 0.0958 0.0883 0.0890 162,205 -0.01(-6.51%)
Nov 21, 2023 0.0950 0.0985 0.0912 0.0952 64,260 -0.00(-2.36%)
Nov 20, 2023 0.0982 0.0983 0.0973 0.0975 28,165 -0.00(-1.02%)
Nov 17, 2023 0.0943 0.0985 0.0911 0.0985 55,700 +0.00(+4.90%)
Nov 16, 2023 0.1000 0.1000 0.0872 0.0939 128,030 +0.00(+2.85%)
Nov 15, 2023 0.1020 0.1020 0.0850 0.0913 68,875 -0.00(-0.76%)
Nov 14, 2023 0.0855 0.0920 0.0836 0.0920 106,377 +0.00(+3.49%)
Nov 13, 2023 0.0970 0.0970 0.0856 0.0889 21,308 +0.00(+0.34%)
Nov 10, 2023 0.0903 0.0970 0.0860 0.0886 76,500 -0.01(-12.80%)
Nov 09, 2023 0.1016 0.1016 0.1016 0.1016 2,770 -0.00(-0.29%)
Nov 08, 2023 0.1051 0.1051 0.1019 0.1019 17,350 -0.00(-3.23%)
Nov 07, 2023 0.0911 0.1053 0.0911 0.1053 14,104 +0.01(+9.35%)
Nov 06, 2023 0.1078 0.1082 0.0963 0.0963 31,300 -0.01(-9.24%)
Nov 03, 2023 0.0986 0.1069 0.0972 0.1061 37,200 +0.01(+8.49%)
Nov 02, 2023 0.0920 0.1030 0.0920 0.0978 33,350 -0.00(-1.01%)
Nov 01, 2023 0.1191 0.1259 0.0988 0.0988 56,540 +0.00(+4.33%)
Oct 31, 2023 0.1100 0.1100 0.0947 0.0947 47,279 -0.01(-6.24%)
Oct 30, 2023 0.1000 0.1100 0.0975 0.1010 136,972 +0.00(+1.00%)
Oct 27, 2023 0.0875 0.1000 0.0825 0.1000 213,036 +0.01(+14.29%)
Oct 26, 2023 0.0819 0.0875 0.0819 0.0875 3,550 +0.00(+4.92%)
Oct 25, 2023 0.0834 0.0834 0.0829 0.0834 18,000 -0.00(-0.12%)
Oct 24, 2023 0.0838 0.0850 0.0835 0.0835 19,050 +0.00(+0.85%)
Oct 23, 2023 0.0850 0.0850 0.0828 0.0828 118,210 -0.00(-1.43%)
Oct 20, 2023 0.0850 0.0900 0.0778 0.0840 259,029 +0.00(+2.94%)
Oct 19, 2023 0.0874 0.0874 0.0750 0.0816 271,462 -0.00(-2.63%)
Oct 18, 2023 0.0824 0.0838 0.0824 0.0838 2,000 -0.00(-3.12%)
Oct 17, 2023 0.0840 0.0865 0.0840 0.0865 13,000 +0.00(+2.85%)
Oct 16, 2023 0.0900 0.0900 0.0840 0.0841 75,300 -0.00(-3.11%)
Oct 13, 2023 0.0900 0.0925 0.0868 0.0868 65,600 +0.00(+2.12%)
Oct 12, 2023 0.0905 0.0905 0.0850 0.0850 15,646 -0.01(-7.31%)
Oct 11, 2023 0.0922 0.0922 0.0895 0.0917 61,650 +0.00(+0.88%)
Oct 10, 2023 0.0950 0.0950 0.0902 0.0909 57,500 -0.00(-4.32%)
Oct 09, 2023 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Oct 06, 2023 0.0841 0.0950 0.0841 0.0950 12,766 +0.01(+8.20%)
Oct 05, 2023 0.0900 0.0902 0.0878 0.0878 18,705 -0.00(-2.44%)
Oct 04, 2023 0.0914 0.0950 0.0870 0.0900 53,400 +0.00(+0.00%)
Oct 02, 2023 0.0900 0 -0.01(-6.25%)
Sep 28, 2023 0.0960 50 +0.01(+17.79%)
Sep 27, 2023 0.0930 0.0930 0.0815 0.0815 49,000 -0.00(-2.74%)
Sep 26, 2023 0.0926 0.0926 0.0838 0.0838 8,300 -0.01(-6.89%)
Sep 25, 2023 0.0900 0.0900 0.0865 0.0900 18,600 -0.00(-2.91%)
Sep 22, 2023 0.0890 0.0980 0.0802 0.0927 25,050 -0.01(-6.36%)
Sep 21, 2023 0.0950 0.0990 0.0802 0.0990 20,700 +0.01(+6.11%)
Sep 20, 2023 0.0933 0.0933 0.0933 0.0933 2,515 -0.00(-1.58%)
Sep 18, 2023 0.0948 0 -0.00(-1.35%)
Sep 15, 2023 0.0949 0.0961 0.0925 0.0961 34,532 +0.01(+5.84%)
Sep 14, 2023 0.0960 0.0960 0.0900 0.0908 84,435 +0.00(+2.60%)
Sep 13, 2023 0.0900 0.0900 0.0885 0.0885 36,501 +0.00(+0.11%)
Sep 12, 2023 0.0901 0.0979 0.0866 0.0884 99,593 -0.01(-8.87%)
Sep 11, 2023 0.0910 0.0970 0.0910 0.0970 47,014 +0.00(+0.21%)
Sep 08, 2023 0.0950 0.0968 0.0950 0.0968 55,834 +0.00(+1.26%)
Sep 07, 2023 0.0910 0.0958 0.0910 0.0956 25,088 +0.00(+3.13%)
Sep 06, 2023 0.0958 0.0988 0.0910 0.0927 41,717 -0.00(-2.22%)
Sep 05, 2023 0.1000 0.1000 0.0948 0.0948 29,926 -0.00(-3.56%)
Sep 01, 2023 0.0983 0.0983 0.0983 0.0983 1,007 +0.00(+1.87%)
Aug 31, 2023 0.0965 0.0965 0.0965 0.0965 8,000 -0.00(-0.52%)
Aug 30, 2023 0.0953 0.0970 0.0953 0.0970 93,500 +0.00(+0.52%)
Aug 29, 2023 0.0971 0.0975 0.0947 0.0965 126,583 -0.00(-0.82%)
Aug 28, 2023 0.0919 0.0973 0.0918 0.0973 16,435 +0.00(+4.40%)
Aug 25, 2023 0.0943 0.0980 0.0881 0.0932 89,785 +0.00(+3.44%)
Aug 24, 2023 0.0921 0.0980 0.0884 0.0901 65,436 +0.00(+0.11%)
Aug 23, 2023 0.0898 0.0900 0.0884 0.0900 59,103 +0.00(+0.00%)
Aug 22, 2023 0.0800 0.0900 0.0800 0.0900 114,957 +0.00(+2.86%)
Aug 21, 2023 0.0875 0.0875 0.0875 0.0875 4,500 -0.00(-1.13%)
Aug 18, 2023 0.0898 0.0898 0.0846 0.0885 11,403 +0.00(+4.36%)
Aug 17, 2023 0.1023 0.1023 0.0840 0.0848 95,511 -0.00(-4.83%)
Aug 15, 2023 0.0891 0 +0.00(+0.22%)
Aug 14, 2023 0.0900 0.0960 0.0800 0.0889 169,049 -0.01(-6.81%)
Aug 11, 2023 0.1029 0.1029 0.0850 0.0954 124,850 -0.00(-4.89%)
Aug 10, 2023 0.1042 0.1057 0.1003 0.1003 47,700 -0.00(-2.90%)
Aug 09, 2023 0.1018 0.1033 0.1000 0.1033 17,902 +0.00(+3.61%)
Aug 08, 2023 0.1000 0.1010 0.0997 0.0997 111,690 -0.00(-3.11%)
Aug 07, 2023 0.1019 0.1029 0.1019 0.1029 5,475 +0.00(+0.88%)
Aug 04, 2023 0.1096 0.1096 0.1010 0.1020 10,264 -0.00(-2.67%)
Aug 03, 2023 0.1010 0.1068 0.1010 0.1048 23,287 -0.01(-4.73%)
Aug 02, 2023 0.1210 0.1210 0.1062 0.1100 62,600 -0.01(-4.35%)
Jul 31, 2023 0.1150 0 -0.00(-2.13%)
Jul 28, 2023 0.1081 0.1175 0.1045 0.1175 93,111 +0.01(+7.31%)
Jul 27, 2023 0.1010 0.1209 0.1010 0.1095 15,000 +0.00(+1.58%)
Jul 26, 2023 0.1057 0.1117 0.1020 0.1078 101,596 -0.00(-0.55%)
Jul 25, 2023 0.1131 0.1159 0.1084 0.1084 141,750 -0.00(-3.82%)
Jul 24, 2023 0.1176 0.1183 0.1115 0.1127 10,310 -0.01(-7.92%)
Jul 21, 2023 0.1175 0.1224 0.1175 0.1224 28,130 +0.00(+1.16%)
Jul 20, 2023 0.1240 0.1240 0.1210 0.1210 22,500 -0.00(-3.20%)
Jul 19, 2023 0.1341 0.1341 0.1131 0.1250 27,840 -0.00(-1.73%)
Jul 18, 2023 0.1250 0.1300 0.1173 0.1272 90,510 +0.01(+4.26%)
Jul 17, 2023 0.1110 0.1249 0.1110 0.1220 35,304 -0.00(-2.94%)
Jul 14, 2023 0.1257 0.1257 0.1257 0.1257 400 +0.01(+4.58%)
Jul 13, 2023 0.1250 0.1250 0.1078 0.1202 171,919 +0.00(+3.62%)
Jul 12, 2023 0.1182 0.1250 0.1157 0.1160 112,430 -0.00(-3.41%)
Jul 11, 2023 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+2.47%)
Jul 10, 2023 0.1150 0.1179 0.1050 0.1172 210,104 +0.00(+2.81%)
Jul 07, 2023 0.1165 0.1183 0.1140 0.1140 58,700 -0.01(-5.00%)
Jul 06, 2023 0.1321 0.1321 0.1180 0.1200 60,680 -0.00(-2.52%)
Jul 05, 2023 0.1231 0.1231 0.1231 0.1231 500 +0.01(+4.41%)
Jul 03, 2023 0.1233 0.1233 0.1179 0.1179 5,648 -0.01(-4.30%)
Jun 30, 2023 0.1268 0.1268 0.1158 0.1232 68,638 +0.00(+0.41%)
Jun 29, 2023 0.1207 0.1236 0.1169 0.1227 71,397 -0.00(-3.54%)
Jun 28, 2023 0.1300 0.1300 0.1265 0.1272 15,600 -0.00(-2.15%)
Jun 27, 2023 0.1314 0.1314 0.1289 0.1300 17,500 -0.01(-3.70%)
Jun 26, 2023 0.1278 0.1350 0.1278 0.1350 127,960 +0.01(+5.88%)
Jun 23, 2023 0.1250 0.1300 0.1235 0.1275 78,000 +0.00(+1.19%)
Jun 22, 2023 0.1279 0.1286 0.1250 0.1260 10,131 -0.01(-7.01%)
Jun 21, 2023 0.1355 0.1355 0.1286 0.1355 5,001 +0.01(+4.23%)
Jun 20, 2023 0.1300 0.1300 0.1291 0.1300 6,800 -0.00(-3.27%)
Jun 16, 2023 0.1324 0.1350 0.1300 0.1344 75,493 +0.00(+3.38%)
Jun 15, 2023 0.1317 0.1317 0.1250 0.1300 83,162 +0.00(+1.96%)
Jun 14, 2023 0.1275 0.1275 0.1275 0.1275 7,000 +0.00(+0.00%)
Jun 13, 2023 0.1294 0.1299 0.1250 0.1275 45,500 -0.00(-2.60%)
Jun 12, 2023 0.1332 0.1350 0.1298 0.1309 94,100 -0.00(-0.46%)
Jun 09, 2023 0.1315 0.1315 0.1315 0.1315 3,700 +0.00(+0.00%)
Jun 08, 2023 0.1299 0.1331 0.1271 0.1315 22,365 +0.00(+1.31%)
Jun 07, 2023 0.1302 0.1311 0.1290 0.1298 175,250 -0.00(-2.63%)
Jun 06, 2023 0.1350 0.1350 0.1333 0.1333 15,000 -0.00(-1.26%)
Jun 05, 2023 0.1336 0.1375 0.1302 0.1350 51,100 -0.01(-4.46%)
Jun 02, 2023 0.1421 0.1421 0.1321 0.1413 188,655 +0.00(+2.76%)
Jun 01, 2023 0.1392 0.1392 0.1340 0.1375 30,597 +0.01(+5.77%)
May 31, 2023 0.1310 0.1389 0.1300 0.1300 63,208 -0.01(-4.41%)
May 30, 2023 0.1350 0.1360 0.1300 0.1360 73,850 +0.00(+3.66%)
May 26, 2023 0.1330 0.1330 0.1280 0.1312 97,301 -0.00(-1.35%)
May 25, 2023 0.1320 0.1330 0.1284 0.1330 53,201 +0.00(+0.45%)
May 24, 2023 0.1342 0.1342 0.1223 0.1324 82,415 -0.00(-2.50%)
May 23, 2023 0.1398 0.1398 0.1305 0.1358 43,200 -0.00(-1.59%)
May 22, 2023 0.1390 0.1390 0.1345 0.1380 28,599 +0.00(+2.53%)
May 19, 2023 0.1350 0.1397 0.1326 0.1346 91,061 -0.00(-0.30%)
May 18, 2023 0.1373 0.1381 0.1288 0.1350 90,812 +0.00(+0.75%)
May 17, 2023 0.1333 0.1398 0.1333 0.1340 24,752 -0.01(-4.29%)
May 16, 2023 0.1378 0.1450 0.1332 0.1400 85,450 +0.01(+6.79%)
May 15, 2023 0.1449 0.1467 0.1311 0.1311 124,052 -0.01(-8.00%)
May 12, 2023 0.1540 0.1540 0.1300 0.1425 197,755 +0.01(+3.86%)
May 11, 2023 0.1462 0.1462 0.1302 0.1372 145,227 +0.00(+2.01%)
May 10, 2023 0.1380 0.1447 0.1321 0.1345 114,146 +0.00(+1.89%)
May 09, 2023 0.1330 0.1330 0.1320 0.1320 25,572 +0.00(+1.15%)
May 08, 2023 0.1286 0.1320 0.1280 0.1305 53,357 +0.00(+2.68%)
May 05, 2023 0.1271 0.1271 0.1271 0.1271 25,147 -0.00(-2.23%)
May 04, 2023 0.1259 0.1345 0.1259 0.1300 36,535 +0.00(+0.31%)
May 03, 2023 0.1288 0.1320 0.1285 0.1296 96,802 -0.00(-1.07%)
May 02, 2023 0.1284 0.1340 0.1284 0.1310 19,000 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.