Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1000 +0.0026 (+2.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0825 0.0771 0.0800 44,580 -0.00(-5.10%)
Apr 28, 2022 0.0700 0.0843 0.0700 0.0843 101,711 +0.00(+3.06%)
Apr 27, 2022 0.0797 0.0818 0.0727 0.0818 92,942 -0.00(-1.92%)
Apr 26, 2022 0.0852 0.0859 0.0801 0.0834 15,500 -0.00(-1.88%)
Apr 25, 2022 0.0801 0.0852 0.0801 0.0850 37,004 -0.01(-6.28%)
Apr 22, 2022 0.0907 0.0907 0.0907 0.0907 1,000 -0.00(-3.10%)
Apr 20, 2022 0.0936 0 +0.00(+1.96%)
Apr 19, 2022 0.0911 0.0918 0.0911 0.0918 11,934 +0.00(+4.56%)
Apr 18, 2022 0.0950 0.0950 0.0873 0.0878 50,300 -0.00(-4.77%)
Apr 14, 2022 0.0925 0.0950 0.0922 0.0922 37,100 -0.00(-3.35%)
Apr 13, 2022 0.0948 0.0954 0.0935 0.0954 11,389 +0.00(+0.42%)
Apr 12, 2022 0.0951 0.0952 0.0950 0.0950 14,923 +0.01(+5.56%)
Apr 11, 2022 0.0966 0.0966 0.0899 0.0900 10,276 -0.01(-5.76%)
Apr 08, 2022 0.0955 0.0955 0.0955 0.0955 26,400 +0.00(+0.00%)
Apr 07, 2022 0.0955 0.0974 0.0955 0.0955 71,101 -0.00(-4.50%)
Apr 06, 2022 0.1040 0.1049 0.1000 0.1000 83,500 -0.00(-2.53%)
Apr 05, 2022 0.1039 0.1039 0.1026 0.1026 14,000 +0.00(+2.91%)
Apr 04, 2022 0.1039 0.1039 0.0997 0.0997 4,400 -0.00(-4.04%)
Apr 01, 2022 0.1030 0.1039 0.1000 0.1039 17,500 +0.01(+6.56%)
Mar 31, 2022 0.0953 0.0976 0.0932 0.0975 97,702 +0.00(+2.42%)
Mar 30, 2022 0.0952 0.0952 0.0952 0.0952 514 -0.00(-2.16%)
Mar 29, 2022 0.0991 0.0991 0.0973 0.0973 2,001 +0.00(+0.21%)
Mar 28, 2022 0.0960 0.0975 0.0949 0.0971 34,650 -0.01(-5.08%)
Mar 25, 2022 0.1030 0.1030 0.1000 0.1023 36,100 +0.00(+2.30%)
Mar 24, 2022 0.1001 0.1001 0.1000 0.1000 10,906 +0.00(+0.00%)
Mar 23, 2022 0.0960 0.1000 0.0960 0.1000 49,006 +0.00(+3.09%)
Mar 22, 2022 0.1009 0.1009 0.0960 0.0970 30,538 +0.00(+1.04%)
Mar 21, 2022 0.0960 0.0960 0.0960 0.0960 2,076 -0.01(-8.05%)
Mar 18, 2022 0.0986 0.1044 0.0935 0.1044 22,000 +0.00(+1.36%)
Mar 17, 2022 0.1039 0.1076 0.1030 0.1030 20,505 +0.00(+2.08%)
Mar 16, 2022 0.0945 0.1058 0.0906 0.1009 24,640 +0.00(+5.10%)
Mar 15, 2022 0.1006 0.1050 0.0883 0.0960 55,298 -0.01(-9.86%)
Mar 14, 2022 0.0975 0.1069 0.0975 0.1065 8,219 -0.00(-0.75%)
Mar 11, 2022 0.1073 0.1073 0.1073 0.1073 2,025 +0.00(+0.19%)
Mar 10, 2022 0.1071 0.1071 0.1071 0.1071 6,000 +0.00(+0.47%)
Mar 09, 2022 0.1066 0.1066 0.1066 0.1066 1,000 +0.01(+5.65%)
Mar 08, 2022 0.1020 0.1058 0.1006 0.1009 41,449 -0.00(-1.18%)
Mar 07, 2022 0.1050 0.1060 0.1001 0.1021 136,155 +0.00(+2.10%)
Mar 04, 2022 0.0995 0.1000 0.0980 0.1000 70,500 +0.00(+0.00%)
Mar 03, 2022 0.0999 0.1000 0.0950 0.1000 19,450 +0.00(+1.01%)
Mar 02, 2022 0.1003 0.1020 0.0980 0.0990 55,359 -0.00(-1.20%)
Mar 01, 2022 0.1000 0.1040 0.0971 0.1002 31,250 -0.00(-3.56%)
Feb 28, 2022 0.1035 0.1063 0.1000 0.1039 37,554 +0.00(+3.90%)
Feb 25, 2022 0.1070 0.1070 0.1000 0.1000 11,453 -0.01(-6.28%)
Feb 24, 2022 0.1042 0.1067 0.1042 0.1067 848 +0.00(+1.33%)
Feb 23, 2022 0.1017 0.1070 0.1017 0.1053 106,500 +0.00(+1.84%)
Feb 22, 2022 0.1025 0.1034 0.1025 0.1034 14,250 -0.00(-0.19%)
Feb 18, 2022 0.1036 0 +0.00(+0.68%)
Feb 17, 2022 0.0990 0.1030 0.0945 0.1029 76,817 -0.00(-0.10%)
Feb 16, 2022 0.1076 0.1076 0.0939 0.1030 154,712 +0.00(+0.00%)
Feb 15, 2022 0.1039 0.1040 0.1030 0.1030 11,350 -0.00(-3.65%)
Feb 14, 2022 0.1070 0.1070 0.1012 0.1069 79,006 -0.00(-2.82%)
Feb 11, 2022 0.1055 0.1100 0.1055 0.1100 56,706 +0.00(+2.33%)
Feb 10, 2022 0.1075 0.1075 0.1035 0.1075 7,309 +0.00(+3.76%)
Feb 09, 2022 0.1020 0.1075 0.1000 0.1036 29,721 +0.00(+3.60%)
Feb 08, 2022 0.1001 0.1070 0.1000 0.1000 62,764 -0.00(-3.75%)
Feb 07, 2022 0.1039 0.1076 0.1039 0.1039 34,300 -0.00(-0.10%)
Feb 04, 2022 0.1069 0.1069 0.1018 0.1040 11,003 +0.00(+4.00%)
Feb 03, 2022 0.1000 0.1026 0.1000 0.1000 89,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.