Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1031 +0.0057 (+5.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.19%)
Dec 27, 2019 0.2066 0.2066 0.2066 0.2066 15,000 +0.01(+3.30%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+2.20%)
Dec 20, 2019 0.1926 0.1957 0.1893 0.1957 18,500 +0.01(+4.82%)
Dec 19, 2019 0.1866 0.2057 0.1866 0.1867 44,100 -0.01(-6.65%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 16, 2019 0.2000 0.2000 0.2300 4,200 +0.03(+15.00%)
Dec 13, 2019 0.2175 0.2175 0.1800 0.2000 24,000 -0.01(-3.38%)
Dec 12, 2019 0.2050 0.2070 0.2016 0.2070 23,000 +0.03(+19.10%)
Dec 10, 2019 0.1738 0.1738 0.1738 0 -0.03(-13.10%)
Dec 09, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.1980 0.2000 30,000 -0.01(-4.17%)
Dec 05, 2019 0.2200 0.2227 0.2087 0.2087 87,000 -0.02(-7.45%)
Dec 04, 2019 0.2200 0.2310 0.2200 0.2255 4,100 +0.01(+2.55%)
Dec 03, 2019 0.2105 0.2300 0.2086 0.2199 78,142 +0.01(+5.32%)
Dec 02, 2019 0.2031 0.2096 0.2031 0.2088 4,100 +0.01(+2.81%)
Nov 29, 2019 0.1880 0.2031 0.1880 0.2031 10,000 +0.00(+1.55%)
Nov 27, 2019 0.1790 0.2000 0.1657 0.2000 53,200 +0.02(+12.80%)
Nov 26, 2019 0.1523 0.1883 0.1523 0.1773 224,217 +0.02(+11.51%)
Nov 18, 2019 0.1590 0.1590 0.1590 0 -0.03(-16.80%)
Nov 11, 2019 0.1911 0.1911 0.1911 0 -0.01(-3.48%)
Nov 08, 2019 0.2069 0.2069 0.1980 200 -0.01(-4.30%)
Nov 01, 2019 0.2069 0.2069 0.2069 0 +0.01(+7.20%)
Oct 29, 2019 0.1930 0.1930 0.1930 0 +0.02(+9.91%)
Oct 17, 2019 0.1756 0.1756 0.1756 0 -0.03(-14.17%)
Oct 16, 2019 0.2046 0.2046 0.2046 0.2046 2,500 -0.04(-17.13%)
Oct 14, 2019 0.2469 0.2469 0.2469 0 +0.04(+21.57%)
Oct 07, 2019 0.2031 0.2031 0.2031 0 +0.01(+6.89%)
Oct 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-6.22%)
Oct 02, 2019 0.1900 0.2026 0.1900 0.2026 2,500 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.