Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.3053 -0.0148 (-4.62%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3096 0.3096 0.3050 0.3053 24,650 -0.01(-4.62%)
May 16, 2024 0.3100 0.3247 0.3000 0.3201 155,913 +0.01(+3.93%)
May 15, 2024 0.3500 0.3520 0.2950 0.3080 519,550 -0.09(-21.63%)
May 14, 2024 0.4072 0.4215 0.3693 0.3930 1,045,659 -0.09(-18.12%)
May 13, 2024 0.4790 0.4800 0.4775 0.4800 5,912 -0.02(-3.61%)
May 10, 2024 0.4901 0.5000 0.4791 0.4980 25,950 +0.01(+2.79%)
May 09, 2024 0.4800 0.4874 0.4800 0.4845 41,707 -0.01(-1.74%)
May 08, 2024 0.4951 0.4951 0.4912 0.4931 19,475 +0.00(+0.00%)
May 07, 2024 0.4893 0.4952 0.4893 0.4931 4,058 +0.00(+0.39%)
May 06, 2024 0.4904 0.4912 0.4904 0.4912 21,500 +0.01(+1.36%)
May 03, 2024 0.4800 0.4846 0.4750 0.4846 100,000 +0.01(+2.39%)
May 02, 2024 0.4814 0.4910 0.4697 0.4733 9,740 -0.02(-4.38%)
May 01, 2024 0.4892 0.4959 0.4837 0.4950 100,904 +0.00(+0.41%)
Apr 30, 2024 0.5000 0.5008 0.4930 0.4930 48,975 -0.02(-4.07%)
Apr 29, 2024 0.4998 0.5217 0.4907 0.5139 34,954 +0.03(+5.39%)
Apr 26, 2024 0.4679 0.4876 0.4632 0.4876 16,810 +0.03(+5.93%)
Apr 25, 2024 0.4800 0.4800 0.4582 0.4603 65,647 -0.01(-1.86%)
Apr 24, 2024 0.4792 0.4804 0.4690 0.4690 37,439 -0.01(-2.37%)
Apr 23, 2024 0.4804 0.4804 0.4774 0.4804 67,143 +0.01(+1.69%)
Apr 22, 2024 0.4697 0.4835 0.4684 0.4724 9,338 -0.03(-5.52%)
Apr 19, 2024 0.5174 0.5174 0.5000 0.5000 21,004 -0.03(-6.23%)
Apr 18, 2024 0.5332 0.5332 0.5223 0.5332 23,000 +0.02(+4.20%)
Apr 17, 2024 0.5117 0.5117 0.4994 0.5117 704 -0.02(-3.05%)
Apr 16, 2024 0.4997 0.5278 0.4836 0.5278 70,796 +0.01(+1.70%)
Apr 15, 2024 0.5347 0.5400 0.5000 0.5190 23,700 -0.07(-12.23%)
Apr 12, 2024 0.6145 0.6145 0.5691 0.5913 26,650 -0.01(-1.55%)
Apr 11, 2024 0.5929 0.6006 0.5929 0.6006 52,049 +0.04(+6.36%)
Apr 10, 2024 0.5410 0.5732 0.5410 0.5647 77,759 +0.04(+8.60%)
Apr 09, 2024 0.5200 0.5425 0.5181 0.5200 74,301 +0.01(+1.56%)
Apr 08, 2024 0.5080 0.5120 0.4976 0.5120 10,097 +0.01(+2.96%)
Apr 05, 2024 0.4900 0.5033 0.4900 0.4973 17,310 +0.02(+5.12%)
Apr 04, 2024 0.4731 0.4731 0.4731 0.4731 2,018 -0.00(-1.03%)
Apr 03, 2024 0.4716 0.4789 0.4668 0.4780 55,400 +0.01(+2.77%)
Apr 02, 2024 0.4277 0.4666 0.4277 0.4651 77,555 +0.05(+13.25%)
Apr 01, 2024 0.4073 0.4109 0.4058 0.4107 4,700 +0.03(+7.60%)
Mar 28, 2024 0.3816 0.3891 0.3816 0.3817 80,360 +0.01(+1.92%)
Mar 27, 2024 0.3745 0.3745 0.3745 0.3745 204 +0.00(+0.59%)
Mar 26, 2024 0.3900 0.3900 0.3723 0.3723 9,600 -0.02(-5.68%)
Mar 25, 2024 0.3806 0.3947 0.3806 0.3947 24,950 +0.01(+2.47%)
Mar 22, 2024 0.3852 0.3852 0.3852 0.3852 301 -0.03(-6.12%)
Mar 21, 2024 0.3887 0.4103 0.3874 0.4103 33,481 +0.02(+4.80%)
Mar 20, 2024 0.3727 0.3915 0.3727 0.3915 25,500 +0.01(+2.14%)
Mar 19, 2024 0.3650 0.3876 0.3650 0.3833 46,878 -0.01(-2.59%)
Mar 18, 2024 0.4138 0.4189 0.3904 0.3935 67,523 -0.01(-2.28%)
Mar 15, 2024 0.4027 0.4200 0.4027 0.4027 11,302 +0.00(+1.10%)
Mar 14, 2024 0.3980 0.3983 0.3980 0.3983 800 -0.01(-2.62%)
Mar 13, 2024 0.3999 0.4116 0.3999 0.4090 18,675 +0.01(+1.41%)
Mar 12, 2024 0.4026 0.4033 0.4026 0.4033 4,900 +0.01(+3.41%)
Mar 11, 2024 0.4214 0.4214 0.3840 0.3900 197,067 -0.03(-6.25%)
Mar 08, 2024 0.4063 0.4160 0.3932 0.4160 55,409 +0.00(+0.70%)
Mar 07, 2024 0.4188 0.4244 0.4131 0.4131 22,119 +0.00(+0.95%)
Mar 06, 2024 0.4093 0.4101 0.4092 0.4092 3,000 -0.00(-0.02%)
Mar 05, 2024 0.4050 0.4093 0.4050 0.4093 15,954 +0.02(+4.92%)
Mar 04, 2024 0.3901 0.3901 0.3901 0.3901 1,000 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.