Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0280 +0.0001 (+0.36%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0311 0.0311 0.0280 0.0280 179,600 +0.00(+0.36%)
Feb 13, 2025 0.0298 0.0350 0.0279 0.0279 102,300 -0.00(-11.43%)
Feb 11, 2025 0.0315 21 +0.00(+5.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.67%)
Feb 06, 2025 0.0298 2 -0.00(-0.67%)
Feb 05, 2025 0.0300 0.0320 0.0300 0.0300 2,000 +0.00(+1.69%)
Feb 04, 2025 0.0270 0.0295 0.0270 0.0295 200 +0.00(+0.34%)
Feb 03, 2025 0.0294 0.0294 0.0292 0.0294 5,100 -0.00(-8.13%)
Jan 31, 2025 0.0320 0.0320 0.0320 0.0320 2,100 +0.00(+0.31%)
Jan 30, 2025 0.0319 0.0319 0.0319 0.0319 1,314 +0.00(+5.98%)
Jan 29, 2025 0.0330 0.0330 0.0301 0.0301 87,222 -0.00(-9.06%)
Jan 28, 2025 0.0310 0.0350 0.0310 0.0331 170,523 -0.01(-14.69%)
Jan 27, 2025 0.0370 0.0388 0.0350 0.0388 15,242 +0.00(+1.04%)
Jan 24, 2025 0.0384 0.0384 0.0384 0.0384 6,000 +0.00(+3.50%)
Jan 23, 2025 0.0371 0.0371 0.0371 0.0371 375 +0.00(+0.00%)
Jan 22, 2025 0.0409 0.0409 0.0371 0.0371 3,790 -0.00(-0.54%)
Jan 17, 2025 0.0373 0 -0.00(-1.84%)
Jan 15, 2025 0.0380 0 +0.00(+0.00%)
Jan 14, 2025 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-4.52%)
Jan 13, 2025 0.0400 0.0400 0.0387 0.0398 3,508 -0.00(-8.08%)
Jan 10, 2025 0.0420 0.0433 0.0420 0.0433 16,975 +0.00(+1.88%)
Jan 08, 2025 0.0441 0.0441 0.0425 0.0425 2,254 -0.00(-7.00%)
Jan 07, 2025 0.0415 0.0457 0.0415 0.0457 1,500 -0.00(-0.22%)
Jan 06, 2025 0.0415 0.0462 0.0415 0.0458 12,674 +0.00(+11.71%)
Jan 03, 2025 0.0406 0.0410 0.0406 0.0410 9,093 -0.00(-2.61%)
Jan 02, 2025 0.0440 0.0440 0.0420 0.0421 126,064 +0.00(+0.48%)
Dec 31, 2024 0.0419 0 +0.00(+1.45%)
Dec 30, 2024 0.0420 0.0450 0.0405 0.0413 20,500 -0.00(-1.67%)
Dec 27, 2024 0.0420 0.0420 0.0420 0.0420 2,550 +0.00(+2.44%)
Dec 26, 2024 0.0433 0.0433 0.0370 0.0410 13,652 -0.01(-12.02%)
Dec 24, 2024 0.0479 0.0479 0.0466 0.0466 16,500 +0.00(+2.64%)
Dec 23, 2024 0.0487 0.0487 0.0433 0.0454 3,175 -0.00(-3.81%)
Dec 19, 2024 0.0472 0 +0.01(+14.29%)
Dec 18, 2024 0.0450 0.0480 0.0413 0.0413 99,588 -0.00(-10.80%)
Dec 17, 2024 0.0448 0.0500 0.0437 0.0463 33,700 -0.00(-1.91%)
Dec 16, 2024 0.0320 0.0488 0.0320 0.0472 73,313 +0.02(+49.84%)
Dec 13, 2024 0.0315 0.0315 0.0315 0.0315 13,646 +0.00(+0.32%)
Dec 12, 2024 0.0315 0.0335 0.0314 0.0314 158,860 -0.00(-10.80%)
Dec 11, 2024 0.0370 0.0370 0.0352 0.0352 4,500 +0.00(+2.03%)
Dec 10, 2024 0.0339 0.0355 0.0339 0.0345 13,475 -0.00(-5.74%)
Dec 09, 2024 0.0351 0.0366 0.0350 0.0366 203,613 -0.00(-9.63%)
Dec 06, 2024 0.0430 0.0430 0.0352 0.0405 76,136 -0.00(-9.19%)
Dec 05, 2024 0.0509 0.0509 0.0446 0.0446 16,434 -0.00(-1.55%)
Dec 04, 2024 0.0300 0.0509 0.0300 0.0453 35,914 +0.01(+28.33%)
Dec 03, 2024 0.0353 0.0353 0.0353 0.0353 1,200 -0.00(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.