Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2023 0.1250 0 -0.00(-1.57%)
May 12, 2023 0.1270 0 +0.01(+6.28%)
May 10, 2023 0.1195 0 -0.02(-14.03%)
May 03, 2023 0.1390 21 -0.00(-1.42%)
May 02, 2023 0.1410 0.1410 0.1410 0.1410 290 +0.05(+58.43%)
May 01, 2023 0.0890 0.0890 0.0890 0.0890 138 +0.07(+531.21%)
Mar 03, 2023 0.0141 0 +0.00(+27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.