Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.0987 -0.0013 (-1.30%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0987 0.0987 0.0987 0.0987 15,100 -0.00(-1.30%)
Jun 10, 2025 0.1062 0.1062 0.0940 0.1000 5,230 -0.01(-8.26%)
Jun 09, 2025 0.1090 0.1090 0.1090 0.1090 4,570 +0.00(+0.74%)
Jun 06, 2025 0.1112 0.1112 0.1082 0.1082 5,930 -0.00(-2.43%)
Jun 05, 2025 0.1113 0.1113 0.1109 0.1109 11,000 +0.00(+0.91%)
Jun 04, 2025 0.1000 0.1105 0.1000 0.1099 47,200 +0.01(+5.17%)
Jun 03, 2025 0.1023 0.1045 0.0961 0.1045 17,792 +0.03(+35.71%)
May 30, 2025 0.0770 0.0770 0.0770 0.0770 2,000 -0.02(-20.54%)
May 28, 2025 0.0969 40 -0.01(-9.44%)
May 27, 2025 0.0850 0.1070 0.0780 0.1070 27,500 +0.01(+9.41%)
May 23, 2025 0.0963 0.0978 0.0963 0.0978 4,100 -0.00(-2.20%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-8.68%)
May 20, 2025 0.1095 0 +0.01(+7.78%)
May 16, 2025 0.1016 10 -0.01(-5.14%)
May 15, 2025 0.1041 0.1071 0.1041 0.1071 5,530 +0.02(+21.70%)
May 14, 2025 0.1010 0.1040 0.0880 0.0880 13,756 -0.02(-15.47%)
May 13, 2025 0.1079 0.1079 0.0970 0.1041 22,392 -0.01(-5.96%)
May 12, 2025 0.0970 0.1107 0.0970 0.1107 700 +0.01(+5.43%)
May 09, 2025 0.1050 0.1085 0.1050 0.1050 28,671 -0.01(-11.54%)
May 05, 2025 0.1187 0 +0.00(+0.34%)
May 02, 2025 0.1140 0.1200 0.1139 0.1183 85,000 +0.00(+2.42%)
May 01, 2025 0.1205 0.1205 0.1155 0.1155 3,525 -0.01(-8.33%)
Apr 29, 2025 0.1260 0 +0.00(+0.40%)
Apr 28, 2025 0.1260 0.1260 0.1215 0.1255 20,000 -0.00(-1.95%)
Apr 25, 2025 0.1280 0.1280 0.1280 0.1280 5,000 +0.00(+0.08%)
Apr 23, 2025 0.1279 0 -0.00(-1.62%)
Apr 22, 2025 0.1255 0.1300 0.1255 0.1300 48,573 +0.01(+12.46%)
Apr 21, 2025 0.0980 0.1350 0.0980 0.1156 172,412 -0.01(-6.77%)
Apr 17, 2025 0.1117 0.1252 0.1117 0.1240 112,374 +0.02(+16.32%)
Apr 15, 2025 0.1066 0 -0.01(-6.00%)
Apr 14, 2025 0.0950 0.1134 0.0950 0.1134 56,100 +0.01(+7.69%)
Apr 11, 2025 0.1053 0.1053 0.1028 0.1053 3,000 -0.00(-1.59%)
Apr 10, 2025 0.1070 0.1070 0.1070 0.1070 4,530 +0.01(+5.63%)
Apr 09, 2025 0.1075 0.1075 0.1013 0.1013 33,200 -0.01(-5.77%)
Apr 08, 2025 0.1420 0.1420 0.1075 0.1075 11,000 -0.01(-8.90%)
Apr 07, 2025 0.1180 0.1294 0.1180 0.1180 16,450 -0.00(-1.09%)
Apr 04, 2025 0.1159 0.1213 0.1159 0.1193 2,600 -0.01(-4.41%)
Apr 03, 2025 0.1248 0.1248 0.1075 0.1248 18,800 +0.02(+16.09%)
Apr 02, 2025 0.1075 0.1075 0.1075 0.1075 5,300 -0.01(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.