Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0760 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0760	0	+0.00(+0.00%)
Sep 27, 2023	0.0717	0.0760	0.0717	0.0760	25,000	+0.01(+10.79%)
Sep 25, 2023				0.0686	0	-0.02(-23.35%)
Sep 19, 2023				0.0895	0	-0.02(-15.00%)
Sep 15, 2023				0.1053	2,000	+0.01(+5.30%)
Sep 13, 2023				0.1000	0	+0.02(+19.47%)
Sep 12, 2023	0.0837	0.0837	0.0837	0.0837	1,000	-0.00(-1.53%)
Sep 11, 2023	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 06, 2023				0.0850	0	-0.02(-21.08%)
Sep 05, 2023	0.1077	0.1077	0.0995	0.1077	1,500	+0.01(+10.57%)
Sep 01, 2023	0.1089	0.1089	0.0974	0.0974	14,500	+0.00(+2.53%)
Aug 31, 2023	0.0939	0.0950	0.0939	0.0950	33,000	+0.01(+18.75%)
Aug 18, 2023				0.0800	0	+0.00(+0.00%)
Aug 17, 2023	0.0868	0.0868	0.0800	0.0800	11,000	-0.02(-17.53%)
Aug 16, 2023	0.0990	0.0990	0.0970	0.0970	3,000	+0.00(+0.00%)
Aug 15, 2023	0.0970	0.0970	0.0970	0.0970	2,500	+0.01(+14.12%)
Aug 11, 2023				0.0850	0	+0.00(+0.00%)
Aug 08, 2023				0.0850	0	+0.00(+3.79%)
Aug 04, 2023				0.0819	0	-0.02(-16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.