Skip to main content

Sixty North Gold Mining Inc (OP: SXNTF )

0.0760 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0760 0 +0.00(+0.00%)
Sep 27, 2023 0.0717 0.0760 0.0717 0.0760 25,000 +0.01(+10.79%)
Sep 25, 2023 0.0686 0 -0.02(-23.35%)
Sep 19, 2023 0.0895 0 -0.02(-15.00%)
Sep 15, 2023 0.1053 2,000 +0.01(+5.30%)
Sep 13, 2023 0.1000 0 +0.02(+19.47%)
Sep 12, 2023 0.0837 0.0837 0.0837 0.0837 1,000 -0.00(-1.53%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 06, 2023 0.0850 0 -0.02(-21.08%)
Sep 05, 2023 0.1077 0.1077 0.0995 0.1077 1,500 +0.01(+10.57%)
Sep 01, 2023 0.1089 0.1089 0.0974 0.0974 14,500 +0.00(+2.53%)
Aug 31, 2023 0.0939 0.0950 0.0939 0.0950 33,000 +0.01(+18.75%)
Aug 18, 2023 0.0800 0 +0.00(+0.00%)
Aug 17, 2023 0.0868 0.0868 0.0800 0.0800 11,000 -0.02(-17.53%)
Aug 16, 2023 0.0990 0.0990 0.0970 0.0970 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0970 0.0970 0.0970 0.0970 2,500 +0.01(+14.12%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 08, 2023 0.0850 0 +0.00(+3.79%)
Aug 04, 2023 0.0819 0 -0.02(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.