Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.3800 +0.1964 (+106.97%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3900 0.3900 0.2815 0.3800 4,150 +0.20(+106.97%)
Jul 25, 2024 0.1836 0.1836 0.1836 0.1836 5,000 -0.00(-2.34%)
Jul 24, 2024 0.1880 0.1880 0.1880 0.1880 11,000 -0.06(-24.41%)
Jul 22, 2024 0.2487 109 +0.05(+23.30%)
Jul 19, 2024 0.2017 0.2017 0.1872 0.2017 505 -0.01(-6.36%)
Jul 18, 2024 0.2154 0.2154 0.2100 0.2154 10,250 +0.01(+2.67%)
Jul 17, 2024 0.2098 0.2098 0.1914 0.2098 2,758 +0.05(+34.49%)
Jul 16, 2024 0.1560 0.1560 0.1560 0.1560 5,000 +0.02(+13.13%)
Jul 15, 2024 0.1300 0.1379 0.1300 0.1379 2,000 -0.05(-26.26%)
Jul 11, 2024 0.1870 3 +0.07(+55.83%)
Jul 05, 2024 0.1200 0 -0.02(-11.57%)
Jul 02, 2024 0.1357 0 -0.01(-6.09%)
Jul 01, 2024 0.1450 0.1450 0.1445 0.1445 2,500 +0.03(+25.43%)
Jun 28, 2024 0.1152 0.1152 0.1152 0.1152 39,422 -0.03(-21.90%)
Jun 27, 2024 0.1475 0.1475 0.1475 0.1475 2,500 +0.02(+16.60%)
Jun 26, 2024 0.1265 0.1265 0.1265 0.1265 1,100 +0.04(+48.82%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 54,272 -0.00(-4.39%)
Jun 24, 2024 0.1001 0.1019 0.0889 0.0889 22,850 -0.01(-11.19%)
Jun 21, 2024 0.1082 0.1161 0.1001 0.1001 52,500 +0.01(+7.29%)
Jun 20, 2024 0.0832 0.0933 0.0832 0.0933 3,800 -0.01(-6.70%)
Jun 05, 2024 0.1000 0 +0.00(+3.31%)
Jun 04, 2024 0.1050 0.1460 0.0968 0.0968 29,500 +0.01(+11.78%)
Jun 03, 2024 0.0866 0.0866 0.0866 0.0866 2,500 +0.00(+2.49%)
May 31, 2024 0.0751 0.0845 0.0751 0.0845 2,500 +0.03(+62.50%)
May 23, 2024 0.0520 0 +0.00(+0.78%)
May 16, 2024 0.0516 0 +0.00(+2.18%)
May 15, 2024 0.0515 0.0515 0.0505 0.0505 3,000 -0.00(-1.75%)
May 13, 2024 0.0514 0 -0.01(-14.48%)
May 10, 2024 0.0601 0.0601 0.0601 0.0601 2,000 +0.01(+12.13%)
May 07, 2024 0.0536 0 +0.01(+19.11%)
May 03, 2024 0.0450 0 -0.01(-19.64%)
May 02, 2024 0.0560 0.0560 0.0560 0.0560 1,500 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.