Sixty North Gold Mining Inc (OP:SXNTF)
0.1022
+0.0012
(+1.19%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Oct 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.1000 | 0.1010 | 0.1000 | 0.1010 | 69,000 | -0.01(-7.34%) |
| Oct 24, 2025 | 0.0978 | 0.1090 | 0.0978 | 0.1090 | 10,325 | +0.02(+21.11%) |
| Oct 23, 2025 | 0.1110 | 0.1110 | 0.0832 | 0.0900 | 565,625 | -0.02(-20.49%) |
| Oct 22, 2025 | 0.1075 | 0.1132 | 0.1075 | 0.1132 | 51,000 | +0.01(+13.20%) |
| Oct 20, 2025 | 0.1000 | 0 | -0.00(-0.99%) | |||
| Oct 17, 2025 | 0.1040 | 0.1040 | 0.1010 | 0.1010 | 183,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.1035 | 0.1047 | 0.0887 | 0.1010 | 379,000 | +0.01(+5.76%) |
| Oct 15, 2025 | 0.0693 | 0.0955 | 0.0693 | 0.0955 | 551,000 | +0.03(+46.92%) |
| Oct 07, 2025 | 0.0650 | 0 | +0.00(+2.04%) | |||
| Oct 02, 2025 | 0.0637 | 0 | -0.02(-21.36%) | |||
| Oct 01, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | +0.02(+35.45%) |
| Sep 26, 2025 | 0.0598 | 0 | -0.00(-6.85%) | |||
| Sep 25, 2025 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 4,000 | -0.00(-2.28%) |
| Sep 23, 2025 | 0.0657 | 0 | -0.00(-0.45%) | |||
| Sep 22, 2025 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 18,669 | +0.00(+0.76%) |
| Sep 18, 2025 | 0.0655 | 0 | +0.01(+10.83%) | |||
| Sep 02, 2025 | 0.0591 | 50 | +0.00(+3.50%) | |||
| Aug 29, 2025 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1,500 | -0.00(-3.55%) |
| Aug 27, 2025 | 0.0592 | 1 | -0.00(-6.03%) | |||
| Aug 25, 2025 | 0.0630 | 0 | +0.01(+14.55%) | |||
| Aug 20, 2025 | 0.0550 | 0 | -0.01(-12.70%) | |||
| Aug 19, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,000 | +0.00(+7.51%) |
| Aug 15, 2025 | 0.0586 | 0 | +0.00(+6.55%) | |||
| Aug 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,180 | -0.00(-7.87%) |
| Aug 11, 2025 | 0.0597 | 0 | -0.01(-8.15%) | |||
| Aug 08, 2025 | 0.0655 | 0.0655 | 0.0650 | 0.0650 | 9,000 | -0.00(-1.66%) |
| Aug 07, 2025 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 2,500 | +0.00(+5.25%) |
| Aug 05, 2025 | 0.0628 | 0 | -0.01(-18.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.