Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0500 -0.0023 (-4.40%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-4.40%)
Dec 19, 2024 0.0526 0.0607 0.0523 0.0523 17,200 +0.00(+9.41%)
Dec 18, 2024 0.0478 0.0478 0.0478 0.0478 10,700 -0.00(-7.72%)
Dec 17, 2024 0.0534 0.0534 0.0518 0.0518 4,500 +0.00(+6.37%)
Dec 16, 2024 0.0508 0.0508 0.0487 0.0487 10,600 -0.02(-30.43%)
Dec 05, 2024 0.0700 0 +0.00(+1.45%)
Dec 03, 2024 0.0690 0 +0.00(+0.00%)
Dec 02, 2024 0.0690 0.0690 0.0690 0.0690 5,010 +0.00(+2.68%)
Nov 29, 2024 0.0695 0.0695 0.0672 0.0672 11,000 -0.01(-12.73%)
Nov 26, 2024 0.0770 100 +0.01(+8.91%)
Nov 21, 2024 0.0707 0 -0.01(-6.73%)
Nov 20, 2024 0.0758 0.0758 0.0758 0.0758 1,000 +0.01(+8.75%)
Nov 19, 2024 0.0730 0.0730 0.0620 0.0697 30,000 -0.00(-0.71%)
Nov 18, 2024 0.0665 0.0810 0.0665 0.0702 42,100 -0.27(-79.62%)
Nov 13, 2024 0.3445 2 +0.12(+56.95%)
Nov 08, 2024 0.2195 0 +0.03(+17.19%)
Nov 06, 2024 0.1873 0 +0.11(+142.30%)
Oct 22, 2024 0.0773 100 -0.00(-0.26%)
Oct 18, 2024 0.0775 0 -0.01(-13.89%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 450 -0.20(-68.95%)
Oct 11, 2024 0.2899 0 -0.02(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.