Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP:SXNTF)

0.2318 +0.0293 (+14.47%)
Streaming Delayed Price Updated: 2:19 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.2250 0.2318 0.2195 0.2318 89,502 +0.03(+14.47%)
Feb 27, 2026 0.1797 0.2025 0.1797 0.2025 43,000 +0.00(+0.25%)
Feb 26, 2026 0.2020 0.2020 0.2020 0.2020 3,550 -0.01(-6.91%)
Feb 25, 2026 0.2170 0.2216 0.2170 0.2170 35,108 -0.01(-2.43%)
Feb 24, 2026 0.2300 0.2300 0.2224 0.2224 12,000 -0.01(-2.50%)
Feb 23, 2026 0.2271 0.2440 0.2271 0.2281 6,250 -0.02(-6.75%)
Feb 20, 2026 0.2446 0.2446 0.2446 0.2446 151 +0.00(+1.28%)
Feb 19, 2026 0.2380 0.2415 0.2376 0.2415 12,700 -0.01(-4.55%)
Feb 13, 2026 0.2530 0 -0.02(-7.33%)
Feb 12, 2026 0.2730 0.2730 0.2730 0.2730 565 +0.02(+8.12%)
Feb 10, 2026 0.2525 0 -0.00(-0.82%)
Feb 09, 2026 0.2546 0.2738 0.2546 0.2546 2,544 +0.01(+5.34%)
Feb 06, 2026 0.2417 0.2434 0.2417 0.2417 15,312 +0.00(+0.75%)
Feb 05, 2026 0.2399 0.2399 0.2399 0.2399 12,582 -0.03(-11.93%)
Feb 04, 2026 0.2569 0.3020 0.2569 0.2724 5,600 +0.02(+6.78%)
Feb 03, 2026 0.2700 0.2700 0.2551 0.2551 9,500 -0.01(-2.26%)
Feb 02, 2026 0.2850 0.2850 0.2610 0.2610 6,501 +0.01(+3.49%)
Jan 30, 2026 0.2530 0.2530 0.2522 0.2522 6,777 -0.03(-10.44%)
Jan 29, 2026 0.2816 0.2900 0.2816 0.2816 2,600 -0.00(-0.18%)
Jan 28, 2026 0.2802 0.2821 0.2802 0.2821 7,500 -0.00(-0.56%)
Jan 27, 2026 0.2786 0.2837 0.2786 0.2837 36,500 +0.00(+1.50%)
Jan 26, 2026 0.2806 0.2878 0.2795 0.2795 7,900 +0.00(+1.64%)
Jan 23, 2026 0.2750 0.2750 0.2750 0.2750 5,001 +0.00(+0.66%)
Jan 22, 2026 0.2294 0.2810 0.2233 0.2732 138,950 +0.04(+19.20%)
Jan 21, 2026 0.2488 0.2488 0.2292 0.2292 16,111 -0.01(-5.99%)
Jan 20, 2026 0.2800 0.2853 0.2420 0.2438 225,215 -0.03(-10.30%)
Jan 16, 2026 0.2992 0.3142 0.2718 0.2718 292,994 -0.01(-3.89%)
Jan 15, 2026 0.2562 0.2867 0.2551 0.2828 243,500 +0.04(+14.68%)
Jan 14, 2026 0.2464 0.2474 0.2407 0.2466 103,000 +0.01(+5.16%)
Jan 13, 2026 0.2700 0.2700 0.2345 0.2345 104,795 +0.00(+0.39%)
Jan 12, 2026 0.2225 0.2384 0.2100 0.2336 36,125 +0.01(+4.05%)
Jan 08, 2026 0.2245 0 -0.01(-2.48%)
Jan 07, 2026 0.2370 0.2380 0.2270 0.2302 83,942 +0.02(+7.77%)
Jan 06, 2026 0.2136 0.2136 0.2136 0.2136 4,000 +0.00(+2.30%)
Jan 05, 2026 0.2160 0.2160 0.2088 0.2088 24,000 +0.03(+16.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.