Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0700 0.0800 0.0683 0.0750 444,265 +0.00(+7.14%)
Feb 20, 2025 0.0629 0.0700 0.0623 0.0700 969,045 +0.01(+11.82%)
Feb 19, 2025 0.0663 0.0663 0.0626 0.0626 13,000 -0.00(-7.12%)
Feb 18, 2025 0.0700 0.0700 0.0674 0.0674 15,000 +0.00(+4.33%)
Feb 14, 2025 0.0646 0.0646 0.0646 0.0646 5,000 +0.00(+2.05%)
Feb 13, 2025 0.0635 0.0635 0.0626 0.0633 23,460 -0.00(-0.31%)
Feb 12, 2025 0.0680 0.0680 0.0635 0.0635 171,540 +0.00(+8.18%)
Feb 11, 2025 0.0587 0.0587 0.0587 0.0587 21,000 -0.01(-11.06%)
Feb 10, 2025 0.0630 0.0700 0.0625 0.0660 507,638 +0.00(+7.49%)
Feb 07, 2025 0.0688 0.0688 0.0587 0.0614 114,850 -0.01(-8.36%)
Feb 06, 2025 0.0550 0.0700 0.0545 0.0670 786,330 +0.02(+28.85%)
Feb 05, 2025 0.0525 0.0525 0.0520 0.0520 100,520 +0.00(+1.96%)
Feb 04, 2025 0.0483 0.0525 0.0448 0.0510 311,700 +0.00(+5.59%)
Feb 03, 2025 0.0450 0.0483 0.0450 0.0483 24,000 +0.00(+4.32%)
Jan 31, 2025 0.0488 0.0488 0.0460 0.0463 52,780 -0.00(-4.93%)
Jan 29, 2025 0.0487 0 +0.00(+0.00%)
Jan 28, 2025 0.0451 0.0487 0.0451 0.0487 11,500 -0.00(-2.40%)
Jan 27, 2025 0.0499 0.0499 0.0499 0.0499 11,020 -0.00(-0.20%)
Jan 24, 2025 0.0496 0.0500 0.0449 0.0500 280,000 -0.00(-8.09%)
Jan 23, 2025 0.0600 0.0600 0.0530 0.0544 249,772 +0.00(+5.22%)
Jan 22, 2025 0.0542 0.0600 0.0473 0.0517 194,524 +0.01(+10.71%)
Jan 21, 2025 0.0420 0.0470 0.0371 0.0467 786,000 +0.01(+33.43%)
Jan 17, 2025 0.0329 0.0350 0.0329 0.0350 8,500 -0.00(-1.41%)
Jan 16, 2025 0.0333 0.0355 0.0333 0.0355 70,000 -0.00(-0.28%)
Jan 15, 2025 0.0356 0.0356 0.0356 0.0356 100,000 +0.00(+5.64%)
Jan 13, 2025 0.0337 0 -0.00(-3.71%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-2.78%)
Jan 08, 2025 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+4.35%)
Jan 07, 2025 0.0349 0.0350 0.0345 0.0345 138,000 +0.00(+0.00%)
Jan 06, 2025 0.0380 0.0426 0.0345 0.0345 400,000 -0.01(-19.01%)
Jan 03, 2025 0.0428 0.0458 0.0426 0.0426 11,500 +0.00(+0.00%)
Jan 02, 2025 0.0434 0.0434 0.0412 0.0426 141,000 +0.00(+12.11%)
Dec 30, 2024 0.0380 0 -0.00(-5.24%)
Dec 26, 2024 0.0401 0 +0.01(+14.57%)
Dec 24, 2024 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-2.23%)
Dec 23, 2024 0.0367 0.0367 0.0350 0.0358 60,000 -0.01(-13.11%)
Dec 20, 2024 0.0470 0.0470 0.0412 0.0412 14,000 +0.00(+8.42%)
Dec 17, 2024 0.0380 0 -0.01(-13.64%)
Dec 16, 2024 0.0440 0.0440 0.0440 0.0440 50,000 +0.00(+0.92%)
Dec 13, 2024 0.0449 0.0449 0.0436 0.0436 11,000 -0.00(-3.54%)
Dec 12, 2024 0.0445 0.0452 0.0445 0.0452 19,466 -0.00(-9.60%)
Dec 11, 2024 0.0479 0.0500 0.0479 0.0500 22,025 +0.00(+8.70%)
Dec 09, 2024 0.0460 0 -0.00(-4.76%)
Dec 06, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-1.63%)
Dec 04, 2024 0.0491 0 +0.00(+4.03%)
Dec 03, 2024 0.0501 0.0501 0.0400 0.0472 12,676 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.