Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dasheng Biotechnology Co. (OP: CDBT )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0680 0 -0.00(-1.45%)
Jul 22, 2024 0.0690 0.0690 0.0690 0.0690 111 +0.05(+228.57%)
Jul 19, 2024 0.0210 0.0210 0.0210 0.0210 11,500 -0.05(-69.57%)
Jul 18, 2024 0.0700 0.0700 0.0690 0.0690 24,214 +0.00(+1.47%)
Jul 17, 2024 0.0680 0.0680 0.0680 0.0680 6,397 +0.00(+0.00%)
Jul 16, 2024 0.0680 0.0680 0.0680 0.0680 7,352 -0.01(-8.11%)
Jul 15, 2024 0.0740 0.0740 0.0740 0.0740 100 -0.01(-12.43%)
Jul 08, 2024 0.0845 0 +0.03(+69.00%)
Jul 03, 2024 0.0500 0 +0.01(+11.11%)
Jul 01, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 +0.00(+0.00%)
Jun 17, 2024 0.0450 0 +0.00(+12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+2.56%)
Jun 12, 2024 0.0390 0 +0.01(+30.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0160 0.0290 0.0160 0.0290 52,053 +0.01(+101.39%)
May 20, 2024 0.0144 0 -0.01(-27.64%)
May 17, 2024 0.0199 0.0199 0.0199 0.0199 100 +0.01(+38.19%)
May 15, 2024 0.0144 0 -0.00(-10.00%)
May 14, 2024 0.0160 0.0160 0.0102 0.0160 7,539 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.