Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.6251 -0.3231 (-34.08%)

Streaming Delayed Price Updated: 12:52 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6251	0.6251	0.6251	0.6251	110	-0.32(-34.08%)
Aug 23, 2024				0.9482	0	+0.31(+48.36%)
Aug 22, 2024	0.6391	0.6391	0.6391	0.6391	146	-0.28(-30.50%)
Aug 14, 2024				0.9196	26	-0.03(-3.16%)
Aug 06, 2024				0.9496	0	-0.00(-0.04%)
Aug 05, 2024	0.4354	0.9500	0.4354	0.9500	403	-0.04(-3.72%)
Jul 23, 2024				0.9867	3	-0.00(-0.04%)
Jul 22, 2024	0.9885	0.9885	0.2067	0.9871	1,244	-0.00(-0.15%)
Jul 19, 2024	0.2500	0.9893	0.2500	0.9886	1,527	+0.39(+64.77%)
Jul 09, 2024				0.6000	31	+0.05(+9.09%)
Jul 08, 2024	0.3500	1.000	0.3500	0.5500	3,324	-0.45(-45.00%)
Jul 05, 2024	1.000	1.000	0.6650	1.000	1,535	+0.00(+0.01%)
Jul 03, 2024	0.6104	0.9999	0.6104	0.9999	302	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.