Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESRW )

0.9500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.9500 0 +0.15(+18.75%)
Oct 18, 2024 0.8000 0.9900 0.8000 0.8000 102,100 +0.05(+6.67%)
Oct 17, 2024 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 16, 2024 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Oct 15, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.06(+7.60%)
Oct 14, 2024 0.7435 0.7435 0.7435 0.7435 599 +0.00(+0.47%)
Oct 11, 2024 0.7400 0.7400 0.7400 0.7400 10,000 +0.19(+34.55%)
Oct 10, 2024 0.6500 0.6500 0.5500 0.5500 5,250 -0.10(-15.38%)
Oct 09, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 07, 2024 0.6500 0 -0.10(-13.33%)
Oct 02, 2024 0.7500 0 +0.00(+0.00%)
Sep 30, 2024 0.7500 0 -0.10(-11.76%)
Sep 18, 2024 0.8500 0 +0.00(+0.00%)
Sep 17, 2024 0.8500 0.8500 0.8500 0.8500 5,100 +0.00(+0.00%)
Sep 16, 2024 0.7500 0.8500 0.7500 0.8500 2,200 +0.00(+0.00%)
Sep 13, 2024 0.8500 0.8500 0.8500 0.8500 10,100 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.8500 0.7500 0.8500 6,200 +0.10(+13.33%)
Sep 11, 2024 0.7000 0.7500 0.7000 0.7500 1,400 -0.10(-11.76%)
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 06, 2024 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Sep 05, 2024 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 04, 2024 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.