Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP:OLVI)

0.6999 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.6999 0.6999 0.5848 0.6999 2,485 +0.05(+8.51%)
Sep 08, 2025 0.6900 0.7000 0.6000 0.6450 20,338 -0.05(-7.86%)
Sep 05, 2025 0.7000 0.7600 0.6501 0.7000 14,052 -0.05(-6.67%)
Sep 04, 2025 0.7500 0.7700 0.6900 0.7500 2,980 +0.00(+0.01%)
Sep 03, 2025 0.9150 0.9150 0.6276 0.7499 56,511 -0.24(-24.24%)
Sep 02, 2025 1.000 1.000 0.9750 0.9899 1,020 +0.06(+5.88%)
Aug 29, 2025 0.8529 0.9349 0.8206 0.9349 13,682 -0.06(-6.04%)
Aug 27, 2025 0.9950 52 +0.12(+14.37%)
Aug 26, 2025 0.7700 0.9950 0.7700 0.8700 1,354 +0.05(+6.53%)
Aug 25, 2025 0.8167 0.8500 0.7900 0.8167 2,920 -0.13(-13.58%)
Aug 22, 2025 0.9196 0.9450 0.7950 0.9450 3,039 -0.01(-0.53%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 151 +0.05(+5.56%)
Aug 20, 2025 0.8299 0.9066 0.8149 0.9000 10,283 +0.09(+11.80%)
Aug 19, 2025 0.7728 0.8050 0.7728 0.8050 310 +0.06(+7.33%)
Aug 18, 2025 0.8300 0.8300 0.7251 0.7500 13,963 -0.08(-9.64%)
Aug 15, 2025 0.7500 0.8300 0.7500 0.8300 36,213 +0.00(+0.01%)
Aug 14, 2025 0.7604 0.8300 0.7500 0.8299 8,928 -0.08(-9.20%)
Aug 13, 2025 0.9000 0.9140 0.7602 0.9140 10,230 +0.01(+1.34%)
Aug 12, 2025 0.9801 1.000 0.7524 0.9019 28,070 -0.10(-9.80%)
Aug 11, 2025 0.9820 1.040 0.8909 0.9999 4,846 -0.04(-3.86%)
Aug 08, 2025 1.040 1.040 1.040 1.040 183 +0.08(+8.33%)
Aug 06, 2025 0.9600 25 -0.08(-7.69%)
Aug 05, 2025 0.9900 1.040 0.9000 1.040 3,078 +0.07(+7.22%)
Aug 04, 2025 0.9700 0.9700 0.9700 0.9700 310 +0.00(+0.00%)
Aug 01, 2025 0.8827 0.9700 0.8503 0.9700 6,987 +0.08(+8.99%)
Jul 31, 2025 1.100 1.150 0.8900 0.8900 24,516 -0.21(-19.46%)
Jul 30, 2025 1.010 1.200 1.010 1.105 5,048 +0.07(+6.56%)
Jul 29, 2025 1.040 1.200 1.000 1.037 7,350 +0.04(+3.70%)
Jul 28, 2025 1.050 1.050 0.9910 1.000 2,021 -0.05(-4.76%)
Jul 25, 2025 0.9500 1.350 0.9000 1.050 31,281 -0.01(-0.94%)
Jul 24, 2025 0.9400 1.100 0.9400 1.060 2,566 +0.03(+2.91%)
Jul 23, 2025 1.115 1.125 0.9400 1.030 50,773 +0.04(+4.04%)
Jul 22, 2025 1.190 1.190 0.9900 0.9900 30,331 -0.01(-1.00%)
Jul 21, 2025 1.080 1.180 1.000 1.000 7,404 -0.05(-4.76%)
Jul 18, 2025 1.190 1.190 0.9500 1.050 45,038 -0.12(-10.26%)
Jul 17, 2025 1.170 1.170 1.170 1.170 791 +0.04(+3.54%)
Jul 16, 2025 1.060 1.200 1.060 1.130 3,028 +0.08(+7.62%)
Jul 15, 2025 1.160 1.180 1.050 1.050 3,485 -0.08(-7.08%)
Jul 14, 2025 1.080 1.130 1.030 1.130 7,697 +0.13(+13.00%)
Jul 11, 2025 1.100 1.250 1.000 1.000 15,354 -0.10(-9.09%)
Jul 10, 2025 1.210 1.250 1.030 1.100 18,670 -0.05(-4.35%)
Jul 09, 2025 1.300 1.310 1.150 1.150 54,455 -0.16(-12.21%)
Jul 08, 2025 1.350 1.380 1.240 1.310 10,746 +0.06(+4.80%)
Jul 07, 2025 1.330 1.373 1.150 1.250 10,622 +0.06(+5.04%)
Jul 03, 2025 1.190 1.290 1.190 1.190 388 -0.06(-4.80%)
Jul 02, 2025 1.310 1.320 1.250 1.250 2,418 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.