Financial Gravity Companies Inc (OP:FGCO)
0.0546
-0.0058
(-9.60%)
Streaming Delayed Price
Updated: 3:26 PM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.0561 | 0.0561 | 0.0546 | 0.0546 | 24,664 | -0.01(-9.60%) |
| Jan 15, 2026 | 0.0604 | 0 | -0.02(-24.50%) | |||
| Jan 09, 2026 | 0.0800 | 30 | +0.01(+15.11%) | |||
| Dec 31, 2025 | 0.0695 | 0 | -0.01(-13.12%) | |||
| Dec 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 828 | +0.01(+14.29%) |
| Dec 23, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 22, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 29,457 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0800 | 0 | -0.01(-9.09%) | |||
| Nov 26, 2025 | 0.0880 | 5 | -0.00(-3.19%) | |||
| Nov 25, 2025 | 0.0909 | 0.0909 | 0.0705 | 0.0909 | 7,331 | +0.02(+29.86%) |
| Nov 20, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2025 | 0.0700 | 0 | -0.02(-19.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.