Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0292 UNCHANGED
Last Price Updated: 11:06 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0292 0 -0.00(-5.81%)
Feb 11, 2025 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+3.68%)
Feb 06, 2025 0.0299 0 +0.00(+19.60%)
Feb 05, 2025 0.0250 0.0370 0.0250 0.0250 38,300 -0.01(-21.14%)
Feb 04, 2025 0.0317 0.0317 0.0317 0.0317 5,000 +0.01(+19.17%)
Feb 03, 2025 0.0266 0.0266 0.0266 0.0266 16,000 -0.01(-15.82%)
Jan 27, 2025 0.0316 11,200 +0.00(+7.48%)
Jan 23, 2025 0.0294 0 +0.00(+0.00%)
Jan 22, 2025 0.0294 0.0294 0.0294 0.0294 10,000 -0.00(-3.61%)
Jan 17, 2025 0.0305 0 +0.00(+13.81%)
Jan 16, 2025 0.0268 0.0268 0.0268 0.0268 3,000 -0.00(-10.96%)
Jan 10, 2025 0.0301 0 -0.01(-14.49%)
Jan 08, 2025 0.0352 0.0352 0.0352 0.0352 50,000 +0.00(+0.00%)
Jan 07, 2025 0.0315 0.0352 0.0315 0.0352 135,000 +0.00(+11.39%)
Jan 06, 2025 0.0300 0.0316 0.0300 0.0316 45,623 +0.01(+27.42%)
Jan 03, 2025 0.0248 0.0248 0.0248 0.0248 60,000 +0.00(+0.40%)
Jan 02, 2025 0.0248 0.0248 0.0247 0.0247 42,000 +0.00(+1.23%)
Dec 27, 2024 0.0244 0 -0.00(-9.29%)
Dec 26, 2024 0.0215 0.0269 0.0215 0.0269 12,885 +0.00(+21.17%)
Dec 23, 2024 0.0222 0 -0.00(-10.48%)
Dec 20, 2024 0.0256 0.0256 0.0248 0.0248 55,000 -0.00(-2.36%)
Dec 19, 2024 0.0254 0.0254 0.0254 0.0254 20,000 +0.00(+20.95%)
Dec 16, 2024 0.0210 0 -0.00(-8.70%)
Dec 13, 2024 0.0204 0.0230 0.0204 0.0230 11,300 -0.00(-4.56%)
Dec 09, 2024 0.0241 0 -0.00(-5.12%)
Dec 06, 2024 0.0259 0.0259 0.0249 0.0254 72,000 -0.01(-18.33%)
Dec 04, 2024 0.0311 0 +0.00(+0.32%)
Dec 03, 2024 0.0310 0.0310 0.0310 0.0310 330 +0.01(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.