Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

114.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 114.50 0 +2.33(+2.08%)
Sep 11, 2024 112.17 112.17 112.17 112.17 100 -3.63(-3.13%)
Sep 10, 2024 115.80 115.80 115.80 115.80 100 -2.30(-1.95%)
Aug 28, 2024 118.10 0 -13.80(-10.46%)
Jul 24, 2024 131.90 0 +4.45(+3.49%)
Jul 18, 2024 127.45 0 +3.74(+3.02%)
Jul 17, 2024 123.71 123.71 123.71 123.71 10 -1.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.