Indicators

Sartorius Ag (OP: SARTF )

205.97 -37.38 (-15.36%)

Streaming Delayed Price Updated: 2:29 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	205.97	205.97	205.97	205.97	100	-37.38(-15.36%)
Jan 30, 2025				243.35	0	+13.81(+6.02%)
Jan 29, 2025	230.00	230.00	229.53	229.53	11	+2.44(+1.07%)
Jan 28, 2025	235.46	235.66	227.10	227.10	61	+11.12(+5.15%)
Jan 27, 2025	215.98	215.98	215.98	215.98	5	+2.98(+1.40%)
Jan 22, 2025				213.00	0	+10.75(+5.32%)
Jan 13, 2025				202.25	0	+13.95(+7.41%)
Jan 10, 2025	188.30	188.30	188.30	188.30	100	+3.18(+1.72%)
Jan 08, 2025	185.12	185.12	185.12	185.12	100	-11.68(-5.93%)
Jan 07, 2025	196.80	196.80	196.80	196.80	2	+11.63(+6.28%)
Jan 03, 2025				185.17	0	+1.17(+0.64%)
Dec 31, 2024				184.00	0	+0.00(+0.00%)
Dec 30, 2024	184.00	184.00	184.00	184.00	1	+1.02(+0.56%)
Dec 23, 2024				182.98	0	-9.77(-5.07%)
Dec 09, 2024				192.75	0	+9.47(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.