Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2541 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2415 0.2575 0.2415 0.2541 96,059 +0.02(+9.01%)
Jul 10, 2024 0.2394 0.2411 0.2300 0.2331 55,100 -0.00(-2.06%)
Jul 09, 2024 0.2380 0.2521 0.2380 0.2380 52,000 +0.00(+1.71%)
Jul 08, 2024 0.2400 0.2400 0.2340 0.2340 14,400 -0.02(-6.40%)
Jul 05, 2024 0.2471 0.2503 0.2471 0.2500 54,187 -0.00(-0.12%)
Jul 01, 2024 0.2503 11,600 -0.02(-8.38%)
Jun 27, 2024 0.2732 12,100 -0.01(-2.43%)
Jun 26, 2024 0.2820 0.2820 0.2800 0.2800 50,501 +0.00(+0.72%)
Jun 25, 2024 0.2780 0.2780 0.2780 0.2780 20,050 +0.00(+0.00%)
Jun 24, 2024 0.2780 0.2780 0.2780 0.2780 20,510 -0.00(-0.89%)
Jun 21, 2024 0.2800 0.2805 0.2767 0.2805 11,714 +0.01(+2.00%)
Jun 20, 2024 0.2800 0.2800 0.2750 0.2750 6,490 -0.01(-2.76%)
Jun 18, 2024 0.2835 0.2857 0.2828 0.2828 18,854 -0.00(-0.77%)
Jun 17, 2024 0.2850 0.2850 0.2850 0.2850 4,500 -0.01(-3.94%)
Jun 14, 2024 0.2740 0.2967 0.2740 0.2967 2,000 +0.02(+5.96%)
Jun 13, 2024 0.2850 0.2870 0.2800 0.2800 22,465 -0.01(-4.66%)
Jun 11, 2024 0.2937 0 -0.01(-2.43%)
Jun 10, 2024 0.3010 0.3010 0.3010 0.3010 23,000 -0.01(-4.44%)
Jun 07, 2024 0.3200 0.3200 0.3109 0.3150 42,746 -0.02(-4.55%)
Jun 06, 2024 0.3200 0.3300 0.3200 0.3300 158,420 +0.01(+3.13%)
Jun 05, 2024 0.3200 0.3200 0.3000 0.3200 32,673 +0.02(+6.67%)
Jun 04, 2024 0.3110 0.3164 0.3000 0.3000 6,800 -0.01(-3.66%)
Jun 03, 2024 0.3300 0.3300 0.3114 0.3114 12,000 -0.01(-2.38%)
May 31, 2024 0.3000 0.3190 0.3000 0.3190 11,200 +0.03(+11.54%)
May 30, 2024 0.2832 0.2916 0.2832 0.2860 96,091 -0.01(-2.99%)
May 29, 2024 0.2850 0.2948 0.2764 0.2948 45,073 -0.02(-6.11%)
May 28, 2024 0.3000 0.3140 0.2900 0.3140 11,525 +0.02(+5.37%)
May 24, 2024 0.2900 0.3010 0.2820 0.2980 30,000 +0.02(+6.43%)
May 23, 2024 0.2900 0.2900 0.2780 0.2800 65,100 -0.00(-0.36%)
May 22, 2024 0.3000 0.3000 0.2810 0.2810 30,331 -0.02(-7.87%)
May 21, 2024 0.3140 0.3300 0.3050 0.3050 51,811 -0.02(-5.28%)
May 20, 2024 0.3136 0.3300 0.3136 0.3220 9,500 +0.01(+2.03%)
May 17, 2024 0.2988 0.3156 0.2988 0.3156 40,000 +0.03(+10.74%)
May 16, 2024 0.2850 0.2850 0.2772 0.2850 20,700 -0.00(-0.70%)
May 15, 2024 0.2900 0.2900 0.2870 0.2870 5,300 +0.01(+2.50%)
May 14, 2024 0.2870 0.2996 0.2800 0.2800 19,200 -0.03(-9.09%)
May 13, 2024 0.3000 0.3080 0.3000 0.3080 22,500 +0.02(+5.12%)
May 10, 2024 0.3000 0.3000 0.2780 0.2930 27,567 +0.00(+1.24%)
May 09, 2024 0.2895 0.2895 0.2894 0.2894 53,831 -0.01(-3.53%)
May 08, 2024 0.2950 0.3000 0.2950 0.3000 5,798 +0.01(+1.87%)
May 06, 2024 0.2945 1,000 +0.03(+10.92%)
May 03, 2024 0.2644 0.2655 0.2644 0.2655 5,900 +0.01(+4.12%)
May 02, 2024 0.2550 0.2550 0.2550 0.2550 999 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.