Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0025 -0.0007 (-21.88%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0022 0.0032 0.0022 0.0025 400,400 -0.00(-21.88%)
Feb 13, 2025 0.0020 0.0032 0.0020 0.0032 102,989 +0.00(+14.29%)
Feb 12, 2025 0.0020 0.0029 0.0020 0.0028 98,345 -0.00(-6.67%)
Feb 11, 2025 0.0016 0.0030 0.0016 0.0030 193,000 +0.00(+20.00%)
Feb 10, 2025 0.0031 0.0031 0.0020 0.0025 127,196 -0.00(-19.35%)
Feb 07, 2025 0.0022 0.0032 0.0022 0.0031 130,600 -0.00(-3.13%)
Feb 06, 2025 0.0020 0.0033 0.0020 0.0032 133,224 -0.00(-5.88%)
Feb 05, 2025 0.0020 0.0035 0.0020 0.0034 104,000 +0.00(+13.33%)
Feb 04, 2025 0.0021 0.0034 0.0021 0.0030 139,210 -0.00(-6.25%)
Feb 03, 2025 0.0022 0.0033 0.0022 0.0032 207,346 +0.00(+0.00%)
Jan 31, 2025 0.0035 0.0035 0.0020 0.0032 288,010 +0.00(+6.67%)
Jan 30, 2025 0.0036 0.0036 0.0020 0.0030 273,300 +0.00(+7.14%)
Jan 29, 2025 0.0032 0.0032 0.0020 0.0028 527,840 -0.00(-22.22%)
Jan 28, 2025 0.0034 0.0041 0.0016 0.0036 924,550 +0.00(+125.00%)
Jan 27, 2025 0.0032 0.0049 0.0016 0.0016 1,922,185 -0.00(-57.89%)
Jan 24, 2025 0.0030 0.0039 0.0030 0.0038 76,815 +0.00(+26.67%)
Jan 23, 2025 0.0026 0.0030 0.0026 0.0030 705,894 -0.00(-23.08%)
Jan 22, 2025 0.0039 0.0039 0.0025 0.0039 109,400 +0.00(+0.00%)
Jan 21, 2025 0.0026 0.0039 0.0025 0.0039 277,876 +0.00(+30.00%)
Jan 17, 2025 0.0025 0.0030 0.0025 0.0030 78,000 -0.00(-23.08%)
Jan 16, 2025 0.0035 0.0039 0.0023 0.0039 237,027 +0.00(+30.00%)
Jan 14, 2025 0.0030 0 +0.00(+20.00%)
Jan 13, 2025 0.0025 0.0035 0.0023 0.0025 45,467 +0.00(+0.00%)
Jan 10, 2025 0.0025 0.0025 0.0024 0.0025 65,255 +0.00(+8.70%)
Jan 08, 2025 0.0023 0.0023 0.0023 0.0023 770 -0.00(-8.00%)
Jan 07, 2025 0.0025 0.0025 0.0025 0.0025 146,586 +0.00(+0.00%)
Jan 06, 2025 0.0024 0.0030 0.0024 0.0025 305,406 -0.00(-16.67%)
Jan 03, 2025 0.0026 0.0030 0.0023 0.0030 253,892 +0.00(+0.00%)
Jan 02, 2025 0.0075 0.0075 0.0022 0.0030 1,015,780 -0.00(-60.00%)
Dec 31, 2024 0.0075 0 +0.01(+650.00%)
Dec 30, 2024 0.0007 0.0010 0.0001 0.0010 336,508 +0.00(+0.00%)
Dec 24, 2024 0.0010 0 +0.00(+42.86%)
Dec 23, 2024 0.0001 0.0010 0.0001 0.0007 242,100 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0007 0.0001 0.0007 32,000 +0.00(+0.00%)
Dec 16, 2024 0.0007 0 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0007 0.0001 0.0007 110,800 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0007 0.0001 0.0007 53,800 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0010 0.0001 0.0007 155,000 +0.00(+0.00%)
Dec 09, 2024 0.0007 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.