Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fed Ntl Mtg Ser Q (OP: FNMAI )

3.680 +0.180 (+5.14%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 3.000 93 +0.19(+6.76%)
May 24, 2022 2.810 2.810 2.810 2.810 129 +0.00(+0.00%)
May 16, 2022 2.810 0 +0.07(+2.55%)
May 13, 2022 2.740 2.740 2.740 2.740 500 +0.04(+1.48%)
May 12, 2022 2.700 2.700 2.700 2.700 526 -0.20(-6.90%)
May 11, 2022 2.900 2.900 2.900 2.900 113 +0.19(+7.01%)
May 10, 2022 2.800 2.800 2.700 2.710 1,710 -0.19(-6.55%)
May 09, 2022 3.030 3.150 2.900 2.900 11,400 -0.25(-7.94%)
May 06, 2022 3.200 3.200 3.150 3.150 1,701 +0.05(+1.61%)
May 05, 2022 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
May 04, 2022 3.100 3.100 3.100 3.100 100 -0.29(-8.55%)
Apr 29, 2022 3.390 0 +0.17(+5.28%)
Apr 28, 2022 3.125 3.220 3.125 3.220 16,100 +0.12(+3.87%)
Apr 27, 2022 3.000 3.100 3.000 3.100 229,901 +0.00(+0.00%)
Apr 26, 2022 3.100 3.100 3.100 3.100 204 +0.05(+1.64%)
Apr 25, 2022 3.050 3.050 3.050 3.050 730 +0.00(+0.00%)
Apr 22, 2022 3.110 3.180 3.050 3.050 10,050 -0.06(-1.93%)
Apr 21, 2022 3.050 3.110 3.050 3.110 9,500 +0.06(+1.97%)
Apr 20, 2022 3.050 3.050 3.050 3.050 415 +0.00(+0.00%)
Apr 19, 2022 3.050 3.050 3.050 3.050 300 -0.04(-1.29%)
Apr 18, 2022 3.090 3.090 3.090 3.090 505 +0.29(+10.35%)
Apr 13, 2022 2.800 10 +0.00(+0.00%)
Apr 12, 2022 2.895 2.895 2.800 2.800 500 -0.00(-0.00%)
Apr 11, 2022 2.890 2.890 2.800 2.800 2,220 -0.09(-3.11%)
Apr 08, 2022 2.850 2.890 2.830 2.890 1,705 +0.11(+3.96%)
Apr 07, 2022 2.780 2.780 2.780 2.780 213,748 +0.03(+1.09%)
Apr 06, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Apr 05, 2022 2.750 2.750 2.750 2.750 500 +0.03(+1.10%)
Apr 04, 2022 2.680 2.720 2.680 2.720 1,200 +0.17(+6.67%)
Apr 01, 2022 2.480 2.550 2.480 2.550 29,987 +0.07(+2.82%)
Mar 31, 2022 2.440 2.480 2.440 2.480 5,663 +0.13(+5.53%)
Mar 24, 2022 2.350 0 +0.03(+1.29%)
Mar 22, 2022 2.320 3 -0.15(-6.07%)
Mar 18, 2022 2.470 0 +0.17(+7.39%)
Mar 16, 2022 2.300 0 +0.15(+6.98%)
Mar 14, 2022 2.150 16 +0.00(+0.00%)
Mar 11, 2022 2.070 2.150 2.070 2.150 1,500 +0.00(+0.00%)
Mar 08, 2022 2.150 0 +0.24(+12.57%)
Mar 04, 2022 1.910 0 -0.08(-4.02%)
Mar 03, 2022 2.045 2.045 1.950 1.990 1,000 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.