Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fed Ntl Mtg Ser Q (OP: FNMAI )

3.520 +0.120 (+3.53%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.520 3.520 3.520 3.520 3,000 +0.12(+3.53%)
May 01, 2024 3.400 0 -0.02(-0.58%)
Apr 30, 2024 3.420 3.420 3.420 3.420 4,400 +0.01(+0.29%)
Apr 25, 2024 3.410 0 +0.00(+0.00%)
Apr 24, 2024 3.410 3.410 3.290 3.410 1,569 +0.00(+0.00%)
Apr 23, 2024 3.366 3.410 3.366 3.410 2,127 +0.00(+0.00%)
Apr 22, 2024 3.410 3.410 3.410 3.410 4,000 +0.28(+8.95%)
Apr 19, 2024 3.130 3.130 3.130 3.130 2,000 -0.15(-4.57%)
Apr 16, 2024 3.280 0 -0.12(-3.53%)
Apr 15, 2024 3.330 3.400 3.200 3.400 1,000 +0.00(+0.00%)
Apr 12, 2024 3.400 3.400 3.400 3.400 200 +0.26(+8.28%)
Apr 11, 2024 3.140 3.140 3.140 3.140 1,500 -0.22(-6.55%)
Apr 10, 2024 3.290 3.360 3.290 3.360 2,100 +0.10(+3.02%)
Apr 09, 2024 3.290 3.290 3.261 3.261 200 +0.24(+8.00%)
Apr 08, 2024 3.155 3.155 3.020 3.020 664 -0.16(-5.02%)
Apr 05, 2024 3.179 3.179 3.179 3.179 155 -0.03(-1.01%)
Apr 04, 2024 3.220 3.220 3.212 3.212 200 -0.06(-1.77%)
Apr 03, 2024 3.267 3.270 3.267 3.270 1,400 +0.12(+3.81%)
Apr 02, 2024 3.146 3.295 3.146 3.150 652 +0.15(+5.00%)
Apr 01, 2024 3.400 3.400 3.000 3.000 4,337 -0.39(-11.50%)
Mar 27, 2024 3.390 0 -0.14(-3.87%)
Mar 25, 2024 3.526 37 -0.05(-1.49%)
Mar 20, 2024 3.580 0 +0.18(+5.29%)
Mar 19, 2024 3.440 3.440 3.400 3.400 4,907 +0.02(+0.59%)
Mar 18, 2024 3.380 3.380 3.380 3.380 120 +0.02(+0.60%)
Mar 15, 2024 3.320 3.370 3.320 3.360 6,146 +0.04(+1.20%)
Mar 14, 2024 3.400 3.500 3.310 3.320 6,339 -0.08(-2.35%)
Mar 13, 2024 3.388 3.400 3.375 3.400 1,985 +0.00(+0.00%)
Mar 12, 2024 3.372 3.400 3.372 3.400 2,120 -0.04(-1.02%)
Mar 11, 2024 3.590 3.590 3.435 3.435 605 -0.12(-3.51%)
Mar 08, 2024 3.400 3.560 3.400 3.560 13,646 +0.16(+4.71%)
Mar 07, 2024 3.357 3.410 3.350 3.400 9,689 +0.09(+2.72%)
Mar 06, 2024 3.050 3.310 3.050 3.310 9,317 +0.33(+11.07%)
Mar 05, 2024 2.964 3.045 2.920 2.980 33,031 +0.21(+7.58%)
Mar 04, 2024 2.770 2.770 2.770 2.770 1,001 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.