Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0544 -0.0050 (-8.42%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0544 0.0544 0.0544 0.0544 1,000 -0.01(-8.42%)
Oct 30, 2024 0.0594 0 +0.00(+6.07%)
Oct 25, 2024 0.0560 0 -0.00(-3.78%)
Oct 15, 2024 0.0582 0 +0.01(+9.81%)
Oct 14, 2024 0.0530 0.0530 0.0530 0.0530 3,500 -0.00(-5.02%)
Oct 10, 2024 0.0558 0 -0.01(-17.58%)
Oct 08, 2024 0.0677 0 +0.01(+10.44%)
Oct 04, 2024 0.0613 0 -0.00(-4.37%)
Oct 02, 2024 0.0641 0 -0.00(-4.90%)
Sep 23, 2024 0.0674 0 +0.01(+15.81%)
Sep 12, 2024 0.0582 0 +0.01(+15.25%)
Sep 11, 2024 0.0505 0.0505 0.0505 0.0505 100 -0.00(-7.17%)
Sep 10, 2024 0.0598 0.0598 0.0544 0.0544 2,000 -0.01(-9.33%)
Sep 09, 2024 0.0561 0.0600 0.0561 0.0600 11,200 +0.01(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.