Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1170 0.1170 0.1170 0.1170 5,300 -0.01(-10.69%)
May 25, 2017 0.1310 0.1310 0.1310 0 +0.01(+6.16%)
May 19, 2017 0.1234 0.1234 0.1234 0 +0.00(+0.33%)
May 16, 2017 0.1230 0.1230 0.1230 0 -0.03(-17.62%)
May 15, 2017 0.1493 0.1493 0.1493 0.1493 5,200 +0.02(+15.56%)
May 12, 2017 0.1292 0.1292 0.1292 0.1292 20,000 +0.01(+5.04%)
May 10, 2017 0.1230 0.1230 0.1230 0 -0.02(-14.58%)
May 09, 2017 0.1425 0.1440 0.1425 0.1440 16,000 -0.01(-4.06%)
May 08, 2017 0.1400 0.1501 0.1370 0.1501 17,860 +0.03(+23.03%)
May 05, 2017 0.1220 0.1220 0.1220 0.1220 1,000 +0.01(+9.91%)
May 04, 2017 0.1220 0.1220 0.1110 0.1110 11,400 +0.00(+0.91%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.00(-2.65%)
May 02, 2017 0.1130 0.1130 0.1130 0.1130 6,000 +0.01(+14.26%)
May 01, 2017 0.0969 0.0989 0.0950 0.0989 16,117 +0.02(+20.61%)
Apr 28, 2017 0.0891 0.0891 0.0820 0.0820 36,500 +0.01(+10.22%)
Apr 27, 2017 0.0744 0.0744 0.0744 0.0744 10,000 +0.02(+48.80%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 100 -0.03(-52.83%)
Apr 12, 2017 0.0530 0.0530 0.0530 0 +0.00(+5.79%)
Mar 31, 2017 0.0501 0.0501 0.0501 0 +0.02(+43.14%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.