Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0030 -0.0012 (-28.57%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0030 0.0030 0.0030 0.0030 100 -0.00(-28.57%)
Feb 12, 2025 0.0042 0 +0.00(+1300.00%)
Feb 10, 2025 0.0003 0 +0.00(+0.00%)
Feb 07, 2025 0.0047 0.0047 0.0003 0.0003 2,200 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0003 0.0003 0.0003 600 -0.01(-97.00%)
Feb 04, 2025 0.0100 0 +0.00(+92.31%)
Feb 03, 2025 0.0032 0.0100 0.0027 0.0052 339,256 +0.00(+62.50%)
Jan 29, 2025 0.0032 0 +0.00(+966.67%)
Jan 27, 2025 0.0003 0 -0.00(-92.50%)
Jan 22, 2025 0.0040 0 +0.00(+0.00%)
Jan 14, 2025 0.0040 0 +0.00(+0.00%)
Jan 10, 2025 0.0040 0 -0.00(-48.05%)
Jan 08, 2025 0.0077 0.0077 0.0077 0.0077 28,000 +0.01(+2466.67%)
Jan 03, 2025 0.0003 0 -0.01(-95.08%)
Dec 31, 2024 0.0061 0 +0.00(+35.56%)
Dec 30, 2024 0.0003 0.0061 0.0003 0.0045 38,910 +0.00(+1400.00%)
Dec 26, 2024 0.0003 0 -0.00(-92.50%)
Dec 23, 2024 0.0040 0 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0040 0.0004 0.0040 24,425 +0.00(+1233.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0040 0.0003 0.0003 3,398 +0.00(+0.00%)
Dec 12, 2024 0.0003 0 -0.00(-92.50%)
Dec 09, 2024 0.0040 0 -0.00(-48.72%)
Dec 06, 2024 0.0078 0.0078 0.0078 0.0078 150,000 +0.01(+2500.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.