Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

1.140 -0.148 (-11.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.238 1.290 1.230 1.288 14,581 +0.10(+8.01%)
Mar 10, 2025 1.195 1.280 1.150 1.192 30,878 +0.04(+3.70%)
Mar 07, 2025 1.200 1.230 1.150 1.150 34,923 -0.05(-4.17%)
Mar 06, 2025 1.380 1.400 1.170 1.200 42,608 -0.18(-13.04%)
Mar 05, 2025 1.374 1.450 1.370 1.380 16,271 +0.01(+0.91%)
Mar 04, 2025 1.340 1.560 1.260 1.367 37,140 +0.13(+10.28%)
Mar 03, 2025 1.310 1.426 1.170 1.240 30,530 +0.04(+3.33%)
Feb 28, 2025 1.310 1.364 1.200 1.200 24,742 -0.11(-8.40%)
Feb 27, 2025 1.370 1.440 1.280 1.310 17,370 +0.03(+2.34%)
Feb 26, 2025 1.300 1.390 1.220 1.280 26,257 -0.02(-1.54%)
Feb 25, 2025 1.550 1.610 1.180 1.300 134,430 -0.25(-16.13%)
Feb 24, 2025 1.690 1.690 1.550 1.550 33,745 -0.03(-2.21%)
Feb 21, 2025 1.660 1.710 1.570 1.585 42,523 -0.09(-5.51%)
Feb 20, 2025 1.680 1.705 1.615 1.677 17,595 +0.00(+0.15%)
Feb 19, 2025 1.790 1.800 1.640 1.675 39,913 -0.03(-2.05%)
Feb 18, 2025 1.680 1.790 1.670 1.710 49,116 +0.04(+2.40%)
Feb 14, 2025 1.660 1.750 1.650 1.670 31,841 +0.01(+0.60%)
Feb 13, 2025 1.800 1.800 1.650 1.660 32,782 -0.07(-4.05%)
Feb 12, 2025 1.810 1.810 1.730 1.730 53,909 +0.02(+1.17%)
Feb 11, 2025 1.660 1.730 1.660 1.710 18,039 +0.06(+3.64%)
Feb 10, 2025 1.850 1.850 1.610 1.650 80,827 -0.10(-5.98%)
Feb 07, 2025 1.700 1.790 1.610 1.755 46,136 +0.01(+0.86%)
Feb 06, 2025 1.730 1.790 1.610 1.740 75,513 +0.11(+6.75%)
Feb 05, 2025 1.810 1.840 1.610 1.630 72,325 -0.17(-9.44%)
Feb 04, 2025 1.960 1.960 1.650 1.800 148,002 -0.12(-6.25%)
Feb 03, 2025 1.940 2.000 1.710 1.920 298,348 +0.23(+13.61%)
Jan 31, 2025 1.390 1.750 1.360 1.690 111,468 +0.29(+20.71%)
Jan 30, 2025 1.460 1.718 1.400 1.400 171,261 -0.06(-4.11%)
Jan 29, 2025 1.800 1.800 1.450 1.460 337,764 -0.31(-17.51%)
Jan 28, 2025 2.320 2.390 1.730 1.770 475,871 -0.37(-17.29%)
Jan 27, 2025 1.390 2.570 1.385 2.140 736,678 +0.97(+82.91%)
Jan 24, 2025 1.030 1.400 1.030 1.170 107,672 +0.14(+13.59%)
Jan 23, 2025 1.500 1.600 1.010 1.030 156,919 -0.40(-27.97%)
Jan 22, 2025 1.250 2.040 1.230 1.430 144,297 +0.18(+14.40%)
Jan 21, 2025 1.450 1.600 1.230 1.250 81,841 -0.01(-0.79%)
Jan 17, 2025 1.150 1.910 1.040 1.260 256,570 +0.22(+21.15%)
Jan 16, 2025 1.000 1.048 0.9890 1.040 11,091 +0.06(+6.12%)
Jan 15, 2025 0.9800 0.9800 0.9705 0.9800 31,623 +0.00(+0.26%)
Jan 14, 2025 0.9800 1.000 0.9750 0.9775 14,386 -0.01(-1.23%)
Jan 13, 2025 0.9500 0.9976 0.9312 0.9897 30,118 +0.04(+4.18%)
Jan 10, 2025 0.9000 0.9700 0.8600 0.9500 51,497 +0.05(+5.79%)
Jan 08, 2025 0.8388 0.9900 0.8250 0.8980 21,043 +0.07(+8.66%)
Jan 07, 2025 0.8300 1.000 0.7900 0.8264 30,062 +0.03(+3.75%)
Jan 06, 2025 0.7300 0.8000 0.7300 0.7965 7,786 +0.07(+8.99%)
Jan 03, 2025 0.7752 0.7752 0.7308 0.7308 1,570 -0.06(-7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.