Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2649 +0.0082 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2568 0.2727 0.2537 0.2649 685,968 +0.01(+3.19%)
Feb 13, 2025 0.2500 0.2700 0.2455 0.2567 437,311 +0.01(+3.34%)
Feb 12, 2025 0.2450 0.2500 0.2310 0.2484 422,693 +0.01(+5.70%)
Feb 11, 2025 0.2469 0.2469 0.2350 0.2350 112,665 -0.01(-2.69%)
Feb 10, 2025 0.2401 0.2525 0.2350 0.2415 395,626 +0.00(+0.92%)
Feb 07, 2025 0.2500 0.2500 0.2366 0.2393 323,397 -0.00(-1.52%)
Feb 06, 2025 0.2415 0.2478 0.2350 0.2430 185,763 +0.00(+0.21%)
Feb 05, 2025 0.2500 0.2570 0.2421 0.2425 329,823 -0.01(-2.77%)
Feb 04, 2025 0.2407 0.2500 0.2300 0.2494 324,671 +0.02(+10.50%)
Feb 03, 2025 0.2340 0.2390 0.2241 0.2257 507,952 -0.01(-3.67%)
Jan 31, 2025 0.2489 0.2489 0.2292 0.2343 390,775 -0.01(-3.50%)
Jan 30, 2025 0.2320 0.2460 0.2320 0.2428 511,456 +0.01(+4.21%)
Jan 29, 2025 0.2356 0.2413 0.2262 0.2330 337,810 -0.01(-2.92%)
Jan 28, 2025 0.2363 0.2429 0.2300 0.2400 321,462 +0.01(+2.13%)
Jan 27, 2025 0.2450 0.2573 0.2327 0.2350 288,888 -0.01(-4.47%)
Jan 24, 2025 0.2650 0.2650 0.2374 0.2460 1,501,826 -0.03(-11.51%)
Jan 23, 2025 0.2800 0.2835 0.2705 0.2780 186,093 -0.01(-3.00%)
Jan 22, 2025 0.2900 0.2930 0.2786 0.2866 298,031 -0.01(-2.18%)
Jan 21, 2025 0.2883 0.2999 0.2700 0.2930 177,577 +0.01(+2.34%)
Jan 17, 2025 0.2784 0.2953 0.2700 0.2863 86,848 +0.00(+0.46%)
Jan 16, 2025 0.2825 0.3000 0.2825 0.2850 210,717 -0.00(-0.11%)
Jan 15, 2025 0.2894 0.2985 0.2800 0.2853 93,938 +0.01(+1.89%)
Jan 14, 2025 0.2700 0.2800 0.2700 0.2800 176,347 +0.01(+3.74%)
Jan 13, 2025 0.2689 0.2750 0.2600 0.2699 351,367 -0.01(-1.85%)
Jan 10, 2025 0.2800 0.2988 0.2750 0.2750 129,115 +0.01(+1.85%)
Jan 08, 2025 0.2750 0.2810 0.2650 0.2700 185,617 -0.01(-1.82%)
Jan 07, 2025 0.2700 0.2804 0.2638 0.2750 148,999 +0.00(+0.00%)
Jan 06, 2025 0.2900 0.2900 0.2661 0.2750 222,815 -0.01(-3.78%)
Jan 03, 2025 0.2900 0.2901 0.2800 0.2858 79,110 -0.00(-1.31%)
Jan 02, 2025 0.2582 0.2970 0.2582 0.2896 504,494 +0.03(+12.16%)
Dec 31, 2024 0.2582 0 +0.01(+2.46%)
Dec 30, 2024 0.2668 0.2668 0.2520 0.2520 248,606 -0.01(-4.26%)
Dec 27, 2024 0.2575 0.2657 0.2553 0.2632 181,007 +0.01(+2.25%)
Dec 26, 2024 0.2600 0.2600 0.2444 0.2574 120,741 +0.00(+0.00%)
Dec 24, 2024 0.2486 0.2582 0.2486 0.2574 83,346 -0.00(-0.23%)
Dec 23, 2024 0.2600 0.2600 0.2488 0.2580 172,731 +0.00(+0.00%)
Dec 20, 2024 0.2443 0.2710 0.2440 0.2580 614,065 +0.01(+3.37%)
Dec 19, 2024 0.2420 0.2614 0.2415 0.2496 784,603 -0.00(-0.16%)
Dec 18, 2024 0.2720 0.2720 0.2461 0.2500 410,009 -0.02(-8.05%)
Dec 17, 2024 0.2700 0.2800 0.2582 0.2719 412,800 -0.00(-0.73%)
Dec 16, 2024 0.2880 0.2920 0.2722 0.2739 427,053 -0.01(-4.30%)
Dec 13, 2024 0.2911 0.2938 0.2810 0.2862 146,438 -0.02(-5.23%)
Dec 12, 2024 0.3030 0.3170 0.2890 0.3020 211,694 -0.00(-1.02%)
Dec 11, 2024 0.2890 0.3126 0.2890 0.3051 216,963 +0.01(+1.70%)
Dec 10, 2024 0.2860 0.3150 0.2860 0.3000 359,568 -0.01(-3.54%)
Dec 09, 2024 0.3012 0.3343 0.3000 0.3110 278,796 +0.01(+2.81%)
Dec 06, 2024 0.3140 0.3140 0.3000 0.3025 165,328 -0.02(-5.38%)
Dec 05, 2024 0.3210 0.3331 0.3040 0.3197 128,138 -0.00(-0.40%)
Dec 04, 2024 0.2964 0.3300 0.2964 0.3210 213,382 +0.02(+6.82%)
Dec 03, 2024 0.2800 0.3049 0.2800 0.3005 143,700 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.