Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.1525 -0.0072 (-4.51%)
Streaming Delayed Price Updated: 12:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1561 0.1561 0.1525 0.1525 6,850 -0.01(-4.51%)
Feb 13, 2025 0.1552 0.1597 0.1502 0.1597 16,250 +0.01(+6.47%)
Feb 12, 2025 0.1533 0.1533 0.1500 0.1500 37,000 -0.01(-3.29%)
Feb 11, 2025 0.1700 0.1700 0.1551 0.1551 55,500 +0.00(+2.51%)
Feb 10, 2025 0.1128 0.1775 0.1128 0.1513 66,937 -0.00(-1.69%)
Feb 07, 2025 0.1453 0.1539 0.1420 0.1539 106,900 -0.00(-2.59%)
Feb 06, 2025 0.1536 0.1622 0.1536 0.1580 114,600 -0.00(-1.86%)
Feb 05, 2025 0.1650 0.1650 0.1480 0.1610 329,098 +0.01(+9.08%)
Feb 04, 2025 0.1444 0.1577 0.1444 0.1476 35,412 -0.01(-7.87%)
Feb 03, 2025 0.1500 0.1604 0.1400 0.1602 56,000 +0.01(+8.24%)
Jan 31, 2025 0.1480 0.1545 0.1480 0.1480 14,100 +0.00(+0.14%)
Jan 30, 2025 0.1478 0.1478 0.1478 0.1478 1,068 +0.00(+0.54%)
Jan 29, 2025 0.1545 0.1545 0.1470 0.1470 103,250 -0.00(-0.07%)
Jan 28, 2025 0.1479 0.1557 0.1430 0.1471 40,175 -0.00(-1.47%)
Jan 27, 2025 0.1588 0.1588 0.1400 0.1493 26,594 -0.00(-2.29%)
Jan 24, 2025 0.1546 0.1546 0.1488 0.1528 30,734 +0.00(+1.87%)
Jan 23, 2025 0.1389 0.1525 0.1389 0.1500 42,241 -0.01(-6.02%)
Jan 22, 2025 0.1613 0.1613 0.1500 0.1596 57,000 +0.00(+2.05%)
Jan 21, 2025 0.1558 0.1681 0.1558 0.1564 120,661 +0.00(+2.42%)
Jan 17, 2025 0.1531 0.1590 0.1485 0.1527 36,003 -0.01(-3.96%)
Jan 16, 2025 0.1538 0.1590 0.1439 0.1590 35,000 +0.01(+5.09%)
Jan 15, 2025 0.1525 0.1525 0.1500 0.1513 7,200 +0.00(+1.75%)
Jan 14, 2025 0.1500 0.1500 0.1401 0.1487 62,795 +0.00(+3.26%)
Jan 13, 2025 0.1400 0.1539 0.1371 0.1440 73,241 +0.03(+25.22%)
Jan 10, 2025 0.1380 0.1400 0.1150 0.1150 106,050 -0.01(-11.54%)
Jan 08, 2025 0.1052 0.1330 0.1052 0.1300 294,145 -0.00(-1.52%)
Jan 07, 2025 0.1496 0.1500 0.1320 0.1320 107,205 -0.01(-6.98%)
Jan 06, 2025 0.1299 0.1487 0.1299 0.1419 32,100 +0.01(+5.11%)
Jan 03, 2025 0.1440 0.1440 0.1260 0.1350 22,363 -0.00(-2.46%)
Jan 02, 2025 0.1260 0.1400 0.1260 0.1384 77,906 +0.02(+21.30%)
Dec 31, 2024 0.1141 0 -0.01(-4.92%)
Dec 30, 2024 0.1140 0.1208 0.1110 0.1200 259,055 +0.01(+13.96%)
Dec 27, 2024 0.1073 0.1100 0.1024 0.1053 41,991 -0.01(-4.79%)
Dec 26, 2024 0.1240 0.1240 0.1005 0.1106 48,756 -0.00(-2.47%)
Dec 24, 2024 0.1054 0.1134 0.1054 0.1134 10,600 +0.00(+3.09%)
Dec 23, 2024 0.1240 0.1240 0.1100 0.1100 95,255 -0.01(-10.06%)
Dec 20, 2024 0.1100 0.1223 0.1044 0.1223 65,000 +0.01(+8.90%)
Dec 19, 2024 0.1205 0.1205 0.1100 0.1123 104,425 -0.00(-3.61%)
Dec 18, 2024 0.1207 0.1214 0.1150 0.1165 70,095 -0.00(-0.17%)
Dec 17, 2024 0.1200 0.1200 0.1138 0.1167 129,564 -0.00(-0.26%)
Dec 16, 2024 0.1103 0.1175 0.1100 0.1170 151,373 +0.00(+2.63%)
Dec 13, 2024 0.1100 0.1291 0.1000 0.1140 205,805 -0.01(-6.17%)
Dec 12, 2024 0.1339 0.1339 0.1167 0.1215 552,197 -0.04(-23.10%)
Dec 11, 2024 0.1629 0.1750 0.1580 0.1580 37,400 +0.01(+5.05%)
Dec 10, 2024 0.1504 0.1600 0.1504 0.1504 113,134 -0.01(-8.74%)
Dec 09, 2024 0.1294 0.1675 0.1294 0.1648 106,907 +0.00(+2.49%)
Dec 06, 2024 0.1574 0.1608 0.1540 0.1608 76,237 -0.01(-4.00%)
Dec 05, 2024 0.1600 0.1675 0.1600 0.1675 37,278 +0.00(+1.52%)
Dec 04, 2024 0.1522 0.1700 0.1477 0.1650 76,912 +0.02(+11.34%)
Dec 03, 2024 0.1501 0.1522 0.1250 0.1482 293,397 -0.00(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.